Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 514.220 | 514.220 | 514.220 | 514.220 | -0.04% |
May 16, 2024 | 514.410 | 514.410 | 514.410 | 514.410 | 0.18% |
May 15, 2024 | 513.510 | 513.510 | 513.510 | 513.510 | 1.34% |
May 14, 2024 | 506.740 | 506.740 | 506.740 | 506.740 | 0.61% |
May 13, 2024 | 503.690 | 503.690 | 503.690 | 503.690 | -0.34% |
May 10, 2024 | 505.400 | 505.400 | 505.400 | 505.400 | 1.08% |
May 08, 2024 | 499.990 | 499.990 | 499.990 | 499.990 | 0.50% |
May 07, 2024 | 497.520 | 497.520 | 497.520 | 497.520 | 0.53% |
May 06, 2024 | 494.890 | 494.890 | 494.890 | 494.890 | -3.80% |
May 03, 2024 | 514.420 | 514.420 | 514.420 | 514.420 | 1.55% |
May 02, 2024 | 506.590 | 506.590 | 506.590 | 506.590 | -1.53% |
Apr 30, 2024 | 514.480 | 514.480 | 514.480 | 514.480 | 1.54% |
Apr 29, 2024 | 506.700 | 506.700 | 506.700 | 506.700 | 1.26% |
Apr 26, 2024 | 500.380 | 500.380 | 500.380 | 500.380 | 3.94% |
Apr 25, 2024 | 481.390 | 481.390 | 481.390 | 481.390 | -2.52% |
Apr 24, 2024 | 493.810 | 493.810 | 493.810 | 493.810 | 1.48% |
Apr 23, 2024 | 486.630 | 486.630 | 486.630 | 486.630 | 1.83% |
Apr 22, 2024 | 477.870 | 477.870 | 477.870 | 477.870 | 0.35% |
Apr 19, 2024 | 476.180 | 476.180 | 476.180 | 476.180 | 0.23% |
Highest: 514.480 | Lowest: 476.180 | Difference: 38.300 | Average: 500.464 | Change %: 8.239 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review