Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 29.85 | 29.85 | 29.85 | 29.85 | -0.16% |
May 22, 2024 | 29.90 | 29.90 | 29.90 | 29.90 | -0.08% |
May 21, 2024 | 29.93 | 29.93 | 29.93 | 29.93 | 0.04% |
May 20, 2024 | 29.91 | 29.91 | 29.91 | 29.91 | 0.00% |
May 17, 2024 | 29.92 | 29.92 | 29.92 | 29.92 | -0.13% |
May 16, 2024 | 29.95 | 29.95 | 29.95 | 29.95 | -0.05% |
May 15, 2024 | 29.97 | 29.97 | 29.97 | 29.97 | 0.22% |
May 14, 2024 | 29.90 | 29.90 | 29.90 | 29.90 | 0.00% |
May 13, 2024 | 29.91 | 29.91 | 29.91 | 29.91 | 0.06% |
May 10, 2024 | 29.89 | 29.89 | 29.89 | 29.89 | -0.09% |
May 09, 2024 | 29.92 | 29.92 | 29.92 | 29.92 | 0.02% |
May 08, 2024 | 29.91 | 29.91 | 29.91 | 29.91 | -0.05% |
May 07, 2024 | 29.93 | 29.93 | 29.93 | 29.93 | 0.02% |
May 06, 2024 | 29.92 | 29.92 | 29.92 | 29.92 | 0.02% |
May 03, 2024 | 29.91 | 29.91 | 29.91 | 29.91 | 0.19% |
May 02, 2024 | 29.86 | 29.86 | 29.86 | 29.86 | 0.18% |
May 01, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 0.00% |
Apr 30, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | -0.19% |
Apr 29, 2024 | 29.86 | 29.86 | 29.86 | 29.86 | 0.12% |
Apr 26, 2024 | 29.82 | 29.82 | 29.82 | 29.82 | 0.06% |
Highest: 29.97 | Lowest: 29.80 | Difference: 0.17 | Average: 29.89 | Change %: 0.16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review