Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 26.58 | 26.58 | 26.58 | 26.58 | -0.13% |
May 13, 2024 | 26.61 | 26.61 | 26.61 | 26.61 | -0.22% |
May 10, 2024 | 26.67 | 26.67 | 26.67 | 26.67 | 0.57% |
May 09, 2024 | 26.52 | 26.52 | 26.52 | 26.52 | 0.07% |
May 08, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | -0.07% |
May 07, 2024 | 26.52 | 26.52 | 26.52 | 26.52 | 0.64% |
May 06, 2024 | 26.35 | 26.35 | 26.35 | 26.35 | 0.72% |
May 03, 2024 | 26.16 | 26.16 | 26.16 | 26.16 | 0.78% |
May 02, 2024 | 25.96 | 25.96 | 25.96 | 25.96 | -0.15% |
May 01, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 0.00% |
Apr 30, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | -0.80% |
Apr 29, 2024 | 26.21 | 26.21 | 26.21 | 26.21 | -0.04% |
Apr 26, 2024 | 26.22 | 26.22 | 26.22 | 26.22 | 1.27% |
Apr 25, 2024 | 25.89 | 25.89 | 25.89 | 25.89 | -1.06% |
Apr 24, 2024 | 26.17 | 26.17 | 26.17 | 26.17 | 0.23% |
Apr 23, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | 0.67% |
Apr 22, 2024 | 25.93 | 25.93 | 25.93 | 25.93 | 0.45% |
Apr 19, 2024 | 25.82 | 25.82 | 25.82 | 25.82 | -0.60% |
Apr 18, 2024 | 25.97 | 25.97 | 25.97 | 25.97 | -0.05% |
Apr 17, 2024 | 25.98 | 25.98 | 25.98 | 25.98 | -0.76% |
Highest: 26.67 | Lowest: 25.82 | Difference: 0.86 | Average: 26.21 | Change %: 1.50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review