Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 31.73 | 31.73 | 31.73 | 31.73 | 0.36% |
May 30, 2024 | 31.62 | 31.62 | 31.62 | 31.62 | -0.73% |
May 29, 2024 | 31.86 | 31.86 | 31.86 | 31.86 | -0.37% |
May 28, 2024 | 31.97 | 31.97 | 31.97 | 31.97 | -0.17% |
May 27, 2024 | 32.03 | 32.03 | 32.03 | 32.03 | -0.07% |
May 24, 2024 | 32.05 | 32.05 | 32.05 | 32.05 | -0.41% |
May 23, 2024 | 32.18 | 32.18 | 32.18 | 32.18 | -0.45% |
May 22, 2024 | 32.32 | 32.32 | 32.32 | 32.32 | 0.23% |
May 21, 2024 | 32.25 | 32.25 | 32.25 | 32.25 | -0.02% |
May 20, 2024 | 32.26 | 32.26 | 32.26 | 32.26 | 0.24% |
May 17, 2024 | 32.18 | 32.18 | 32.18 | 32.18 | -0.02% |
May 16, 2024 | 32.19 | 32.19 | 32.19 | 32.19 | 0.12% |
May 15, 2024 | 32.15 | 32.15 | 32.15 | 32.15 | 0.42% |
May 14, 2024 | 32.01 | 32.01 | 32.01 | 32.01 | -0.13% |
May 13, 2024 | 32.05 | 32.05 | 32.05 | 32.05 | -0.21% |
May 10, 2024 | 32.12 | 32.12 | 32.12 | 32.12 | 0.58% |
May 09, 2024 | 31.94 | 31.94 | 31.94 | 31.94 | 0.07% |
May 08, 2024 | 31.91 | 31.91 | 31.91 | 31.91 | -0.07% |
May 07, 2024 | 31.93 | 31.93 | 31.93 | 31.93 | 0.65% |
May 06, 2024 | 31.73 | 31.73 | 31.73 | 31.73 | 0.73% |
Highest: 32.32 | Lowest: 31.62 | Difference: 0.70 | Average: 32.02 | Change %: 0.75 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review