Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 11.59 | 11.59 | 11.59 | 11.59 | 0.49% |
May 09, 2024 | 11.54 | 11.54 | 11.54 | 11.54 | 0.06% |
May 08, 2024 | 11.53 | 11.53 | 11.53 | 11.53 | 0.17% |
May 07, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 0.60% |
May 06, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 0.36% |
May 03, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 0.79% |
May 02, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | -0.05% |
May 01, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 0.00% |
Apr 30, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | -0.43% |
Apr 29, 2024 | 11.37 | 11.37 | 11.37 | 11.37 | 0.31% |
Apr 26, 2024 | 11.33 | 11.33 | 11.33 | 11.33 | 1.24% |
Apr 25, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | -0.83% |
Apr 24, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 0.29% |
Apr 23, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 0.58% |
Apr 22, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 0.40% |
Apr 19, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | -0.50% |
Apr 18, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | -0.34% |
Apr 17, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | -0.19% |
Apr 16, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | -1.18% |
Highest: 11.59 | Lowest: 11.15 | Difference: 0.45 | Average: 11.34 | Change %: 1.74 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review