Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 6.264 | 6.264 | 6.264 | 6.264 | -0.11% |
May 28, 2024 | 6.271 | 6.271 | 6.271 | 6.271 | -0.01% |
May 27, 2024 | 6.272 | 6.272 | 6.272 | 6.272 | 0.07% |
May 24, 2024 | 6.268 | 6.268 | 6.268 | 6.268 | -0.04% |
May 23, 2024 | 6.271 | 6.271 | 6.271 | 6.271 | -0.05% |
May 22, 2024 | 6.274 | 6.274 | 6.274 | 6.274 | -0.04% |
May 21, 2024 | 6.276 | 6.276 | 6.276 | 6.276 | -0.03% |
May 20, 2024 | 6.278 | 6.278 | 6.278 | 6.278 | -0.01% |
May 17, 2024 | 6.279 | 6.279 | 6.279 | 6.279 | 0.03% |
May 16, 2024 | 6.278 | 6.278 | 6.278 | 6.278 | 0.04% |
May 15, 2024 | 6.275 | 6.275 | 6.275 | 6.275 | 0.20% |
May 14, 2024 | 6.263 | 6.263 | 6.263 | 6.263 | -0.03% |
May 13, 2024 | 6.265 | 6.265 | 6.265 | 6.265 | -0.07% |
May 10, 2024 | 6.269 | 6.269 | 6.269 | 6.269 | 0.00% |
May 09, 2024 | 6.268 | 6.268 | 6.268 | 6.268 | 0.00% |
May 08, 2024 | 6.268 | 6.268 | 6.268 | 6.268 | 0.00% |
May 07, 2024 | 6.268 | 6.268 | 6.268 | 6.268 | 0.07% |
May 06, 2024 | 6.264 | 6.264 | 6.264 | 6.264 | 0.11% |
May 03, 2024 | 6.257 | 6.257 | 6.257 | 6.257 | 0.06% |
May 02, 2024 | 6.253 | 6.253 | 6.253 | 6.253 | 0.20% |
Highest: 6.279 | Lowest: 6.253 | Difference: 0.026 | Average: 6.269 | Change %: 0.375 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review