Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 15.87 | 15.87 | 15.87 | 15.87 | 0.30% |
May 21, 2024 | 15.83 | 15.83 | 15.83 | 15.83 | 0.00% |
May 20, 2024 | 15.83 | 15.83 | 15.83 | 15.83 | 0.14% |
May 17, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | -0.17% |
May 16, 2024 | 15.83 | 15.83 | 15.83 | 15.83 | 0.49% |
May 15, 2024 | 15.75 | 15.75 | 15.75 | 15.75 | 0.77% |
May 14, 2024 | 15.63 | 15.63 | 15.63 | 15.63 | 0.07% |
May 13, 2024 | 15.62 | 15.62 | 15.62 | 15.62 | -0.21% |
May 10, 2024 | 15.66 | 15.66 | 15.66 | 15.66 | 0.98% |
May 09, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | -0.11% |
May 08, 2024 | 15.52 | 15.52 | 15.52 | 15.52 | -0.13% |
May 07, 2024 | 15.54 | 15.54 | 15.54 | 15.54 | 0.51% |
May 06, 2024 | 15.46 | 15.46 | 15.46 | 15.46 | 0.62% |
May 03, 2024 | 15.37 | 15.37 | 15.37 | 15.37 | 1.28% |
May 02, 2024 | 15.17 | 15.17 | 15.17 | 15.17 | -0.78% |
May 01, 2024 | 15.29 | 15.29 | 15.29 | 15.29 | 0.00% |
Apr 30, 2024 | 15.29 | 15.29 | 15.29 | 15.29 | -0.28% |
Apr 29, 2024 | 15.34 | 15.34 | 15.34 | 15.34 | 0.24% |
Apr 26, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 1.95% |
Highest: 15.87 | Lowest: 15.17 | Difference: 0.70 | Average: 15.56 | Change %: 5.78 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review