Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 685.653 | 685.653 | 685.653 | 685.653 | 0.08% |
Jun 04, 2024 | 685.077 | 685.077 | 685.077 | 685.077 | 0.19% |
Jun 03, 2024 | 683.746 | 683.746 | 683.746 | 683.746 | 0.21% |
May 31, 2024 | 682.334 | 682.334 | 682.334 | 682.334 | -0.00% |
May 30, 2024 | 682.354 | 682.354 | 682.354 | 682.354 | 0.02% |
May 29, 2024 | 682.210 | 682.210 | 682.210 | 682.210 | -0.16% |
May 28, 2024 | 683.312 | 683.312 | 683.312 | 683.312 | -0.06% |
May 27, 2024 | 683.698 | 683.698 | 683.698 | 683.698 | 0.15% |
May 24, 2024 | 682.706 | 682.706 | 682.706 | 682.706 | 0.00% |
May 23, 2024 | 682.673 | 682.673 | 682.673 | 682.673 | -0.24% |
May 22, 2024 | 684.307 | 684.307 | 684.307 | 684.307 | -0.07% |
May 21, 2024 | 684.818 | 684.818 | 684.818 | 684.818 | 0.10% |
May 20, 2024 | 684.145 | 684.145 | 684.145 | 684.145 | -0.02% |
May 17, 2024 | 684.290 | 684.290 | 684.290 | 684.290 | -0.20% |
May 16, 2024 | 685.659 | 685.659 | 685.659 | 685.659 | -0.05% |
May 15, 2024 | 685.997 | 685.997 | 685.997 | 685.997 | 0.32% |
May 14, 2024 | 683.824 | 683.824 | 683.824 | 683.824 | -0.12% |
May 13, 2024 | 684.659 | 684.659 | 684.659 | 684.659 | 0.03% |
May 10, 2024 | 684.453 | 684.453 | 684.453 | 684.453 | -0.07% |
May 09, 2024 | 684.948 | 684.948 | 684.948 | 684.948 | -0.08% |
May 08, 2024 | 685.531 | 685.531 | 685.531 | 685.531 | -0.08% |
May 07, 2024 | 686.096 | 686.096 | 686.096 | 686.096 | 0.13% |
Highest: 686.096 | Lowest: 682.210 | Difference: 3.887 | Average: 684.204 | Change %: 0.066 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review