Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 2,228.132 | 2,228.132 | 2,228.132 | 2,228.132 | 0.16% |
May 30, 2024 | 2,224.583 | 2,224.583 | 2,224.583 | 2,224.583 | 0.06% |
May 29, 2024 | 2,223.336 | 2,223.336 | 2,223.336 | 2,223.336 | -0.47% |
May 28, 2024 | 2,233.732 | 2,233.732 | 2,233.732 | 2,233.732 | -0.16% |
May 27, 2024 | 2,237.360 | 2,237.360 | 2,237.360 | 2,237.360 | 0.05% |
May 24, 2024 | 2,236.132 | 2,236.132 | 2,236.132 | 2,236.132 | -0.24% |
May 23, 2024 | 2,241.550 | 2,241.550 | 2,241.550 | 2,241.550 | -0.22% |
May 22, 2024 | 2,246.541 | 2,246.541 | 2,246.541 | 2,246.541 | 0.21% |
May 21, 2024 | 2,241.941 | 2,241.941 | 2,241.941 | 2,241.941 | -0.03% |
May 20, 2024 | 2,242.634 | 2,242.634 | 2,242.634 | 2,242.634 | 0.72% |
May 17, 2024 | 2,226.668 | 2,226.668 | 2,226.668 | 2,226.668 | -0.03% |
May 16, 2024 | 2,227.430 | 2,227.430 | 2,227.430 | 2,227.430 | -0.13% |
May 15, 2024 | 2,230.382 | 2,230.382 | 2,230.382 | 2,230.382 | 0.15% |
May 14, 2024 | 2,227.061 | 2,227.061 | 2,227.061 | 2,227.061 | 0.17% |
May 13, 2024 | 2,223.258 | 2,223.258 | 2,223.258 | 2,223.258 | 0.13% |
May 10, 2024 | 2,220.417 | 2,220.417 | 2,220.417 | 2,220.417 | 0.44% |
May 08, 2024 | 2,210.658 | 2,210.658 | 2,210.658 | 2,210.658 | 0.21% |
May 07, 2024 | 2,206.102 | 2,206.102 | 2,206.102 | 2,206.102 | 0.56% |
May 06, 2024 | 2,193.752 | 2,193.752 | 2,193.752 | 2,193.752 | 0.32% |
May 03, 2024 | 2,186.667 | 2,186.667 | 2,186.667 | 2,186.667 | 0.81% |
May 02, 2024 | 2,169.013 | 2,169.013 | 2,169.013 | 2,169.013 | -0.44% |
Highest: 2,246.541 | Lowest: 2,169.013 | Difference: 77.528 | Average: 2,222.731 | Change %: 2.276 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review