Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 4,871.746 | 4,871.746 | 4,871.746 | 4,871.746 | -0.29% |
May 16, 2024 | 4,885.896 | 4,885.896 | 4,885.896 | 4,885.896 | -0.48% |
May 15, 2024 | 4,909.225 | 4,909.225 | 4,909.225 | 4,909.225 | 0.04% |
May 14, 2024 | 4,907.262 | 4,907.262 | 4,907.262 | 4,907.262 | 0.32% |
May 13, 2024 | 4,891.415 | 4,891.415 | 4,891.415 | 4,891.415 | 0.16% |
May 10, 2024 | 4,883.440 | 4,883.440 | 4,883.440 | 4,883.440 | 0.94% |
May 08, 2024 | 4,837.965 | 4,837.965 | 4,837.965 | 4,837.965 | 0.24% |
May 07, 2024 | 4,826.235 | 4,826.235 | 4,826.235 | 4,826.235 | 0.99% |
May 06, 2024 | 4,778.833 | 4,778.833 | 4,778.833 | 4,778.833 | 0.48% |
May 03, 2024 | 4,756.061 | 4,756.061 | 4,756.061 | 4,756.061 | 0.59% |
May 02, 2024 | 4,728.396 | 4,728.396 | 4,728.396 | 4,728.396 | -0.95% |
Apr 30, 2024 | 4,773.748 | 4,773.748 | 4,773.748 | 4,773.748 | -0.08% |
Apr 29, 2024 | 4,777.721 | 4,777.721 | 4,777.721 | 4,777.721 | 0.82% |
Apr 26, 2024 | 4,738.865 | 4,738.865 | 4,738.865 | 4,738.865 | 1.72% |
Apr 25, 2024 | 4,658.913 | 4,658.913 | 4,658.913 | 4,658.913 | -1.10% |
Apr 24, 2024 | 4,710.753 | 4,710.753 | 4,710.753 | 4,710.753 | 0.20% |
Apr 23, 2024 | 4,701.339 | 4,701.339 | 4,701.339 | 4,701.339 | 0.94% |
Apr 22, 2024 | 4,657.560 | 4,657.560 | 4,657.560 | 4,657.560 | 0.82% |
Apr 19, 2024 | 4,619.810 | 4,619.810 | 4,619.810 | 4,619.810 | -0.11% |
Apr 18, 2024 | 4,624.886 | 4,624.886 | 4,624.886 | 4,624.886 | -0.41% |
Highest: 4,909.225 | Lowest: 4,619.810 | Difference: 289.415 | Average: 4,777.003 | Change %: 4.907 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review