Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 11.129 | 11.129 | 11.129 | 11.129 | 0.62% |
May 14, 2024 | 11.061 | 11.061 | 11.061 | 11.061 | -0.01% |
May 13, 2024 | 11.061 | 11.061 | 11.061 | 11.061 | 0.00% |
May 10, 2024 | 11.061 | 11.061 | 11.061 | 11.061 | 0.20% |
May 09, 2024 | 11.039 | 11.039 | 11.039 | 11.039 | 0.15% |
May 08, 2024 | 11.022 | 11.022 | 11.022 | 11.022 | 0.25% |
May 06, 2024 | 10.995 | 10.995 | 10.995 | 10.995 | 0.28% |
May 03, 2024 | 10.964 | 10.964 | 10.964 | 10.964 | 0.53% |
May 02, 2024 | 10.906 | 10.906 | 10.906 | 10.906 | 0.04% |
May 01, 2024 | 10.902 | 10.902 | 10.902 | 10.902 | -0.34% |
Apr 29, 2024 | 10.939 | 10.939 | 10.939 | 10.939 | 0.25% |
Apr 26, 2024 | 10.912 | 10.912 | 10.912 | 10.912 | -1.96% |
May 15, 2024 | 11.129 | 11.129 | 11.129 | 11.129 | 0.62% |
May 14, 2024 | 11.061 | 11.061 | 11.061 | 11.061 | -0.01% |
May 13, 2024 | 11.061 | 11.061 | 11.061 | 11.061 | 0.00% |
May 10, 2024 | 11.061 | 11.061 | 11.061 | 11.061 | 0.20% |
May 09, 2024 | 11.039 | 11.039 | 11.039 | 11.039 | 0.15% |
May 08, 2024 | 11.022 | 11.022 | 11.022 | 11.022 | 0.25% |
May 06, 2024 | 10.995 | 10.995 | 10.995 | 10.995 | 0.28% |
May 03, 2024 | 10.964 | 10.964 | 10.964 | 10.964 | 0.53% |
May 02, 2024 | 10.906 | 10.906 | 10.906 | 10.906 | 0.04% |
May 01, 2024 | 10.902 | 10.902 | 10.902 | 10.902 | -0.34% |
Apr 29, 2024 | 10.939 | 10.939 | 10.939 | 10.939 | 0.25% |
Apr 26, 2024 | 10.912 | 10.912 | 10.912 | 10.912 | 0.78% |
Apr 25, 2024 | 10.827 | 10.827 | 10.827 | 10.827 | -0.55% |
Apr 24, 2024 | 10.887 | 10.887 | 10.887 | 10.887 | -0.13% |
Apr 23, 2024 | 10.901 | 10.901 | 10.901 | 10.901 | 0.51% |
Apr 22, 2024 | 10.845 | 10.845 | 10.845 | 10.845 | 0.14% |
Apr 19, 2024 | 10.830 | 10.830 | 10.830 | 10.830 | -0.21% |
Apr 18, 2024 | 10.853 | 10.853 | 10.853 | 10.853 | 0.11% |
Highest: 11.129 | Lowest: 10.827 | Difference: 0.302 | Average: 10.971 | Change %: 2.657 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review