Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2020 | 133.30 | 133.30 | 133.30 | 133.30 | -0.32% |
Jul 15, 2020 | 133.73 | 133.73 | 133.73 | 133.73 | 0.28% |
Jul 10, 2020 | 133.36 | 133.36 | 133.36 | 133.36 | 0.28% |
Jul 09, 2020 | 132.99 | 132.99 | 132.99 | 132.99 | 0.06% |
Jul 08, 2020 | 132.91 | 132.91 | 132.91 | 132.91 | -0.32% |
Jul 07, 2020 | 133.34 | 133.34 | 133.34 | 133.34 | -0.10% |
Jul 06, 2020 | 133.47 | 133.47 | 133.47 | 133.47 | 0.44% |
Jul 02, 2020 | 132.89 | 132.89 | 132.89 | 132.89 | 0.74% |
Jul 01, 2020 | 131.91 | 131.91 | 131.91 | 131.91 | 0.25% |
Jun 30, 2020 | 131.58 | 131.58 | 131.58 | 131.58 | 0.27% |
Jun 29, 2020 | 131.23 | 131.23 | 131.23 | 131.23 | -0.34% |
Jun 26, 2020 | 131.68 | 131.68 | 131.68 | 131.68 | 0.28% |
Jun 25, 2020 | 131.31 | 131.31 | 131.31 | 131.31 | -0.24% |
Jun 24, 2020 | 131.62 | 131.62 | 131.62 | 131.62 | -0.17% |
Jun 22, 2020 | 131.84 | 131.84 | 131.84 | 131.84 | -0.52% |
Jun 19, 2020 | 132.53 | 132.53 | 132.53 | 132.53 | 0.49% |
Jun 18, 2020 | 131.88 | 131.88 | 131.88 | 131.88 | -0.14% |
Jun 17, 2020 | 132.06 | 132.06 | 132.06 | 132.06 | 0.17% |
Jun 16, 2020 | 131.84 | 131.84 | 131.84 | 131.84 | 1.67% |
Jun 15, 2020 | 129.67 | 129.67 | 129.67 | 129.67 | -0.66% |
Jun 12, 2020 | 130.53 | 130.53 | 130.53 | 130.53 | -0.07% |
Jun 11, 2020 | 130.62 | 130.62 | 130.62 | 130.62 | -1.15% |
Jun 10, 2020 | 132.14 | 132.14 | 132.14 | 132.14 | -0.06% |
Jun 09, 2020 | 132.22 | 132.22 | 132.22 | 132.22 | -0.43% |
Jun 08, 2020 | 132.79 | 132.79 | 132.79 | 132.79 | 0.01% |
Jun 05, 2020 | 132.77 | 132.77 | 132.77 | 132.77 | 0.93% |
Jun 04, 2020 | 131.55 | 131.55 | 131.55 | 131.55 | -0.08% |
Jun 03, 2020 | 131.66 | 131.66 | 131.66 | 131.66 | 0.59% |
Jun 02, 2020 | 130.88 | 130.88 | 130.88 | 130.88 | 0.87% |
May 29, 2020 | 129.76 | 129.76 | 129.76 | 129.76 | -2.66% |
Highest: 133.73 | Lowest: 129.67 | Difference: 4.06 | Average: 132.00 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review