Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 237.97 | 237.97 | 237.97 | 237.97 | -0.05% |
May 13, 2024 | 238.09 | 238.09 | 238.09 | 238.09 | 0.02% |
May 10, 2024 | 238.05 | 238.05 | 238.05 | 238.05 | 0.41% |
May 08, 2024 | 237.09 | 237.09 | 237.09 | 237.09 | -0.07% |
May 07, 2024 | 237.27 | 237.27 | 237.27 | 237.27 | 1.07% |
May 03, 2024 | 234.75 | 234.75 | 234.75 | 234.75 | 0.84% |
May 02, 2024 | 232.80 | 232.80 | 232.80 | 232.80 | -0.36% |
Apr 30, 2024 | 233.65 | 233.65 | 233.65 | 233.65 | -0.40% |
Apr 29, 2024 | 234.59 | 234.59 | 234.59 | 234.59 | 0.07% |
Apr 26, 2024 | 234.43 | 234.43 | 234.43 | 234.43 | 1.44% |
Apr 25, 2024 | 231.11 | 231.11 | 231.11 | 231.11 | -0.93% |
Apr 24, 2024 | 233.28 | 233.28 | 233.28 | 233.28 | 0.01% |
Apr 23, 2024 | 233.26 | 233.26 | 233.26 | 233.26 | 0.81% |
Apr 22, 2024 | 231.39 | 231.39 | 231.39 | 231.39 | -2.77% |
May 14, 2024 | 237.97 | 237.97 | 237.97 | 237.97 | -0.05% |
May 13, 2024 | 238.09 | 238.09 | 238.09 | 238.09 | 0.02% |
May 10, 2024 | 238.05 | 238.05 | 238.05 | 238.05 | 0.41% |
May 08, 2024 | 237.09 | 237.09 | 237.09 | 237.09 | -0.07% |
May 07, 2024 | 237.27 | 237.27 | 237.27 | 237.27 | 1.07% |
May 03, 2024 | 234.75 | 234.75 | 234.75 | 234.75 | 0.84% |
May 02, 2024 | 232.80 | 232.80 | 232.80 | 232.80 | -0.36% |
Apr 30, 2024 | 233.65 | 233.65 | 233.65 | 233.65 | -0.40% |
Apr 29, 2024 | 234.59 | 234.59 | 234.59 | 234.59 | 0.07% |
Apr 26, 2024 | 234.43 | 234.43 | 234.43 | 234.43 | 1.44% |
Apr 25, 2024 | 231.11 | 231.11 | 231.11 | 231.11 | -0.93% |
Apr 24, 2024 | 233.28 | 233.28 | 233.28 | 233.28 | 0.01% |
Apr 23, 2024 | 233.26 | 233.26 | 233.26 | 233.26 | 0.81% |
Apr 22, 2024 | 231.39 | 231.39 | 231.39 | 231.39 | 0.12% |
Apr 19, 2024 | 231.10 | 231.10 | 231.10 | 231.10 | -0.70% |
Apr 18, 2024 | 232.73 | 232.73 | 232.73 | 232.73 | 0.23% |
Highest: 238.09 | Lowest: 231.10 | Difference: 6.99 | Average: 234.64 | Change %: 2.49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review