Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 769.820 | 769.820 | 769.820 | 769.820 | 0.22% |
May 21, 2024 | 768.110 | 768.110 | 768.110 | 768.110 | 0.22% |
May 20, 2024 | 766.460 | 766.460 | 766.460 | 766.460 | 1.07% |
May 17, 2024 | 758.360 | 758.360 | 758.360 | 758.360 | -0.00% |
May 16, 2024 | 758.380 | 758.380 | 758.380 | 758.380 | -0.27% |
May 15, 2024 | 760.460 | 760.460 | 760.460 | 760.460 | 0.75% |
May 14, 2024 | 754.770 | 754.770 | 754.770 | 754.770 | 0.80% |
May 13, 2024 | 748.750 | 748.750 | 748.750 | 748.750 | -0.13% |
May 10, 2024 | 749.730 | 749.730 | 749.730 | 749.730 | 1.53% |
May 08, 2024 | 738.420 | 738.420 | 738.420 | 738.420 | 0.33% |
May 07, 2024 | 736.000 | 736.000 | 736.000 | 736.000 | 0.97% |
May 06, 2024 | 728.930 | 728.930 | 728.930 | 728.930 | 0.95% |
May 03, 2024 | 722.080 | 722.080 | 722.080 | 722.080 | 0.35% |
May 02, 2024 | 719.540 | 719.540 | 719.540 | 719.540 | -1.04% |
Apr 30, 2024 | 727.110 | 727.110 | 727.110 | 727.110 | 0.80% |
Apr 29, 2024 | 721.320 | 721.320 | 721.320 | 721.320 | 1.38% |
Apr 26, 2024 | 711.480 | 711.480 | 711.480 | 711.480 | 0.93% |
Apr 25, 2024 | 704.920 | 704.920 | 704.920 | 704.920 | -1.44% |
Apr 24, 2024 | 715.210 | 715.210 | 715.210 | 715.210 | -0.22% |
Apr 23, 2024 | 716.810 | 716.810 | 716.810 | 716.810 | 0.82% |
Highest: 769.820 | Lowest: 704.920 | Difference: 64.900 | Average: 738.833 | Change %: 8.276 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review