Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 18.810 | 18.810 | 18.810 | 18.810 | 0.29% |
May 14, 2024 | 18.756 | 18.756 | 18.756 | 18.756 | 0.09% |
May 13, 2024 | 18.738 | 18.738 | 18.738 | 18.738 | 0.01% |
May 10, 2024 | 18.736 | 18.736 | 18.736 | 18.736 | 0.25% |
May 09, 2024 | 18.689 | 18.689 | 18.689 | 18.689 | 0.05% |
May 08, 2024 | 18.680 | 18.680 | 18.680 | 18.680 | 0.08% |
May 07, 2024 | 18.665 | 18.665 | 18.665 | 18.665 | 0.41% |
May 06, 2024 | 18.589 | 18.589 | 18.589 | 18.589 | 0.18% |
May 03, 2024 | 18.555 | 18.555 | 18.555 | 18.555 | 0.17% |
May 02, 2024 | 18.523 | 18.523 | 18.523 | 18.523 | -0.06% |
Apr 30, 2024 | 18.534 | 18.534 | 18.534 | 18.534 | -0.30% |
Apr 29, 2024 | 18.591 | 18.591 | 18.591 | 18.591 | 0.11% |
Apr 26, 2024 | 18.570 | 18.570 | 18.570 | 18.570 | 0.51% |
Apr 25, 2024 | 18.475 | 18.475 | 18.475 | 18.475 | -0.33% |
Apr 24, 2024 | 18.536 | 18.536 | 18.536 | 18.536 | 0.00% |
Apr 23, 2024 | 18.536 | 18.536 | 18.536 | 18.536 | 0.38% |
Apr 22, 2024 | 18.467 | 18.467 | 18.467 | 18.467 | 0.23% |
Apr 19, 2024 | 18.423 | 18.423 | 18.423 | 18.423 | -0.13% |
Apr 18, 2024 | 18.447 | 18.447 | 18.447 | 18.447 | 0.08% |
Highest: 18.810 | Lowest: 18.423 | Difference: 0.387 | Average: 18.596 | Change %: 2.052 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review