Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 442.053 | 442.053 | 442.053 | 442.053 | -1.38% |
May 30, 2024 | 448.239 | 448.239 | 448.239 | 448.239 | -1.51% |
May 29, 2024 | 455.134 | 455.134 | 455.134 | 455.134 | -0.71% |
May 28, 2024 | 458.374 | 458.374 | 458.374 | 458.374 | -1.36% |
May 24, 2024 | 464.674 | 464.674 | 464.674 | 464.674 | -0.84% |
May 23, 2024 | 468.629 | 468.629 | 468.629 | 468.629 | -0.40% |
May 22, 2024 | 470.520 | 470.520 | 470.520 | 470.520 | 0.28% |
May 21, 2024 | 469.225 | 469.225 | 469.225 | 469.225 | -0.14% |
May 20, 2024 | 469.891 | 469.891 | 469.891 | 469.891 | -0.08% |
May 17, 2024 | 470.263 | 470.263 | 470.263 | 470.263 | -0.50% |
May 16, 2024 | 472.612 | 472.612 | 472.612 | 472.612 | -0.32% |
May 15, 2024 | 474.112 | 474.112 | 474.112 | 474.112 | 0.53% |
May 14, 2024 | 471.600 | 471.600 | 471.600 | 471.600 | 0.21% |
May 13, 2024 | 470.628 | 470.628 | 470.628 | 470.628 | 0.10% |
May 10, 2024 | 470.175 | 470.175 | 470.175 | 470.175 | -0.16% |
May 08, 2024 | 470.908 | 470.908 | 470.908 | 470.908 | 0.44% |
May 07, 2024 | 468.832 | 468.832 | 468.832 | 468.832 | 0.93% |
May 06, 2024 | 464.522 | 464.522 | 464.522 | 464.522 | 0.45% |
May 03, 2024 | 462.438 | 462.438 | 462.438 | 462.438 | 0.28% |
May 02, 2024 | 461.155 | 461.155 | 461.155 | 461.155 | -0.91% |
Highest: 474.112 | Lowest: 442.053 | Difference: 32.059 | Average: 465.199 | Change %: -5.012 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review