Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 1,314.361 | 1,314.361 | 1,314.361 | 1,314.361 | 0.01% |
May 16, 2024 | 1,314.181 | 1,314.181 | 1,314.181 | 1,314.181 | 0.55% |
May 15, 2024 | 1,306.949 | 1,306.949 | 1,306.949 | 1,306.949 | 0.44% |
May 14, 2024 | 1,301.216 | 1,301.216 | 1,301.216 | 1,301.216 | 0.80% |
May 13, 2024 | 1,290.930 | 1,290.930 | 1,290.930 | 1,290.930 | -0.35% |
May 10, 2024 | 1,295.423 | 1,295.423 | 1,295.423 | 1,295.423 | 1.10% |
May 08, 2024 | 1,281.281 | 1,281.281 | 1,281.281 | 1,281.281 | 0.56% |
May 07, 2024 | 1,274.112 | 1,274.112 | 1,274.112 | 1,274.112 | 1.65% |
May 06, 2024 | 1,253.438 | 1,253.438 | 1,253.438 | 1,253.438 | 1.12% |
May 03, 2024 | 1,239.610 | 1,239.610 | 1,239.610 | 1,239.610 | 2.04% |
May 02, 2024 | 1,214.811 | 1,214.811 | 1,214.811 | 1,214.811 | -0.95% |
Apr 30, 2024 | 1,226.413 | 1,226.413 | 1,226.413 | 1,226.413 | 0.47% |
Apr 29, 2024 | 1,220.707 | 1,220.707 | 1,220.707 | 1,220.707 | 0.76% |
Apr 26, 2024 | 1,211.545 | 1,211.545 | 1,211.545 | 1,211.545 | 2.61% |
Apr 25, 2024 | 1,180.683 | 1,180.683 | 1,180.683 | 1,180.683 | -1.77% |
Apr 24, 2024 | 1,201.923 | 1,201.923 | 1,201.923 | 1,201.923 | 0.50% |
Apr 23, 2024 | 1,195.889 | 1,195.889 | 1,195.889 | 1,195.889 | 1.11% |
Apr 22, 2024 | 1,182.723 | 1,182.723 | 1,182.723 | 1,182.723 | 0.29% |
Apr 19, 2024 | 1,179.342 | 1,179.342 | 1,179.342 | 1,179.342 | -0.45% |
Highest: 1,314.361 | Lowest: 1,179.342 | Difference: 135.019 | Average: 1,246.607 | Change %: 10.952 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review