Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 17.130 | 17.130 | 17.130 | 17.130 | -0.37% |
Jun 06, 2024 | 17.194 | 17.194 | 17.194 | 17.194 | 0.19% |
Jun 05, 2024 | 17.161 | 17.161 | 17.161 | 17.161 | 0.02% |
Jun 04, 2024 | 17.158 | 17.158 | 17.158 | 17.158 | -0.02% |
Jun 03, 2024 | 17.161 | 17.161 | 17.161 | 17.161 | 0.22% |
May 31, 2024 | 17.124 | 17.124 | 17.124 | 17.124 | 0.21% |
May 30, 2024 | 17.088 | 17.088 | 17.088 | 17.088 | 0.10% |
May 29, 2024 | 17.071 | 17.071 | 17.071 | 17.071 | -0.28% |
May 28, 2024 | 17.120 | 17.120 | 17.120 | 17.120 | -0.26% |
May 27, 2024 | 17.165 | 17.165 | 17.165 | 17.165 | 0.29% |
May 24, 2024 | 17.115 | 17.115 | 17.115 | 17.115 | 0.02% |
May 23, 2024 | 17.111 | 17.111 | 17.111 | 17.111 | -0.15% |
May 22, 2024 | 17.136 | 17.136 | 17.136 | 17.136 | -0.04% |
May 21, 2024 | 17.143 | 17.143 | 17.143 | 17.143 | -0.05% |
May 20, 2024 | 17.150 | 17.150 | 17.150 | 17.150 | -0.02% |
May 17, 2024 | 17.153 | 17.153 | 17.153 | 17.153 | -0.13% |
May 16, 2024 | 17.175 | 17.175 | 17.175 | 17.175 | 0.09% |
May 15, 2024 | 17.159 | 17.159 | 17.159 | 17.159 | 0.20% |
May 13, 2024 | 17.125 | 17.125 | 17.125 | 17.125 | 0.21% |
Highest: 17.194 | Lowest: 17.071 | Difference: 0.123 | Average: 17.139 | Change %: 0.235 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review