Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 173.002 | 173.002 | 173.002 | 173.002 | 0.27% |
May 30, 2024 | 172.541 | 172.541 | 172.541 | 172.541 | 0.05% |
May 29, 2024 | 172.446 | 172.446 | 172.446 | 172.446 | -0.99% |
May 28, 2024 | 174.169 | 174.169 | 174.169 | 174.169 | -0.38% |
May 27, 2024 | 174.826 | 174.826 | 174.826 | 174.826 | 0.04% |
May 24, 2024 | 174.764 | 174.764 | 174.764 | 174.764 | -0.65% |
May 23, 2024 | 175.903 | 175.903 | 175.903 | 175.903 | -0.41% |
May 22, 2024 | 176.620 | 176.620 | 176.620 | 176.620 | 0.44% |
May 21, 2024 | 175.849 | 175.849 | 175.849 | 175.849 | -0.20% |
May 20, 2024 | 176.194 | 176.194 | 176.194 | 176.194 | 1.26% |
May 17, 2024 | 174.009 | 174.009 | 174.009 | 174.009 | -0.27% |
May 16, 2024 | 174.475 | 174.475 | 174.475 | 174.475 | -0.32% |
May 15, 2024 | 175.028 | 175.028 | 175.028 | 175.028 | 0.30% |
May 14, 2024 | 174.498 | 174.498 | 174.498 | 174.498 | 0.35% |
May 13, 2024 | 173.886 | 173.886 | 173.886 | 173.886 | -0.11% |
May 10, 2024 | 174.079 | 174.079 | 174.079 | 174.079 | 1.63% |
May 08, 2024 | 171.294 | 171.294 | 171.294 | 171.294 | 0.64% |
May 07, 2024 | 170.198 | 170.198 | 170.198 | 170.198 | 0.89% |
May 06, 2024 | 168.702 | 168.702 | 168.702 | 168.702 | 0.49% |
May 03, 2024 | 167.886 | 167.886 | 167.886 | 167.886 | 0.91% |
May 02, 2024 | 166.372 | 166.372 | 166.372 | 166.372 | -1.18% |
Highest: 176.620 | Lowest: 166.372 | Difference: 10.248 | Average: 173.178 | Change %: 2.754 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review