Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 42.340 | 42.340 | 42.340 | 42.340 | -0.00% |
May 17, 2024 | 42.341 | 42.341 | 42.341 | 42.341 | -0.05% |
May 16, 2024 | 42.361 | 42.361 | 42.361 | 42.361 | 0.00% |
May 15, 2024 | 42.361 | 42.361 | 42.361 | 42.361 | 0.92% |
May 14, 2024 | 41.976 | 41.976 | 41.976 | 41.976 | 0.41% |
May 13, 2024 | 41.803 | 41.803 | 41.803 | 41.803 | -0.73% |
May 10, 2024 | 42.111 | 42.111 | 42.111 | 42.111 | 1.67% |
May 09, 2024 | 41.419 | 41.419 | 41.419 | 41.419 | 0.00% |
May 08, 2024 | 41.419 | 41.419 | 41.419 | 41.419 | 1.03% |
May 07, 2024 | 40.996 | 40.996 | 40.996 | 40.996 | 0.23% |
May 06, 2024 | 40.900 | 40.900 | 40.900 | 40.900 | 0.00% |
May 03, 2024 | 40.900 | 40.900 | 40.900 | 40.900 | 0.19% |
May 02, 2024 | 40.823 | 40.823 | 40.823 | 40.823 | 1.14% |
Apr 30, 2024 | 40.362 | 40.362 | 40.362 | 40.362 | -0.24% |
Apr 29, 2024 | 40.458 | 40.458 | 40.458 | 40.458 | 0.53% |
Apr 26, 2024 | 40.246 | 40.246 | 40.246 | 40.246 | 1.50% |
Apr 25, 2024 | 39.651 | 39.651 | 39.651 | 39.651 | -0.43% |
Apr 24, 2024 | 39.824 | 39.824 | 39.824 | 39.824 | -0.34% |
Apr 23, 2024 | 39.958 | 39.958 | 39.958 | 39.958 | -0.10% |
Highest: 42.361 | Lowest: 39.651 | Difference: 2.710 | Average: 41.171 | Change %: 5.860 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review