Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 16.680 | 16.680 | 16.680 | 16.680 | 0.57% |
May 14, 2024 | 16.585 | 16.585 | 16.585 | 16.585 | 0.15% |
May 13, 2024 | 16.560 | 16.560 | 16.560 | 16.560 | 0.06% |
May 10, 2024 | 16.551 | 16.551 | 16.551 | 16.551 | 0.81% |
May 09, 2024 | 16.418 | 16.418 | 16.418 | 16.418 | 0.31% |
May 08, 2024 | 16.368 | 16.368 | 16.368 | 16.368 | 0.37% |
May 07, 2024 | 16.308 | 16.308 | 16.308 | 16.308 | 1.17% |
May 06, 2024 | 16.119 | 16.119 | 16.119 | 16.119 | 0.52% |
May 03, 2024 | 16.035 | 16.035 | 16.035 | 16.035 | 0.49% |
May 02, 2024 | 15.956 | 15.956 | 15.956 | 15.956 | -0.30% |
Apr 30, 2024 | 16.005 | 16.005 | 16.005 | 16.005 | -0.57% |
Apr 29, 2024 | 16.097 | 16.097 | 16.097 | 16.097 | 0.06% |
Apr 26, 2024 | 16.087 | 16.087 | 16.087 | 16.087 | -3.55% |
May 15, 2024 | 16.680 | 16.680 | 16.680 | 16.680 | 0.57% |
May 14, 2024 | 16.585 | 16.585 | 16.585 | 16.585 | 0.15% |
May 13, 2024 | 16.560 | 16.560 | 16.560 | 16.560 | 0.06% |
May 10, 2024 | 16.551 | 16.551 | 16.551 | 16.551 | 0.81% |
May 09, 2024 | 16.418 | 16.418 | 16.418 | 16.418 | 0.31% |
May 08, 2024 | 16.368 | 16.368 | 16.368 | 16.368 | 0.37% |
May 07, 2024 | 16.308 | 16.308 | 16.308 | 16.308 | 1.17% |
May 06, 2024 | 16.119 | 16.119 | 16.119 | 16.119 | 0.52% |
May 03, 2024 | 16.035 | 16.035 | 16.035 | 16.035 | 0.49% |
May 02, 2024 | 15.956 | 15.956 | 15.956 | 15.956 | -0.30% |
Apr 30, 2024 | 16.005 | 16.005 | 16.005 | 16.005 | -0.57% |
Apr 29, 2024 | 16.097 | 16.097 | 16.097 | 16.097 | 0.06% |
Apr 26, 2024 | 16.087 | 16.087 | 16.087 | 16.087 | 1.18% |
Apr 25, 2024 | 15.899 | 15.899 | 15.899 | 15.899 | -0.60% |
Apr 24, 2024 | 15.995 | 15.995 | 15.995 | 15.995 | -0.36% |
Apr 23, 2024 | 16.053 | 16.053 | 16.053 | 16.053 | 1.11% |
Apr 22, 2024 | 15.876 | 15.876 | 15.876 | 15.876 | 0.76% |
Highest: 16.680 | Lowest: 15.876 | Difference: 0.804 | Average: 16.245 | Change %: 5.862 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review