Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 192.794 | 192.794 | 192.794 | 192.794 | 0.90% |
May 24, 2024 | 191.074 | 191.074 | 191.074 | 191.074 | 0.56% |
May 23, 2024 | 190.013 | 190.013 | 190.013 | 190.013 | 0.01% |
May 22, 2024 | 189.997 | 189.997 | 189.997 | 189.997 | -0.99% |
May 21, 2024 | 191.893 | 191.893 | 191.893 | 191.893 | -0.31% |
May 20, 2024 | 192.488 | 192.488 | 192.488 | 192.488 | 0.76% |
May 17, 2024 | 191.041 | 191.041 | 191.041 | 191.041 | 0.77% |
May 16, 2024 | 189.591 | 189.591 | 189.591 | 189.591 | -0.13% |
May 14, 2024 | 189.845 | 189.845 | 189.845 | 189.845 | 0.83% |
May 13, 2024 | 188.284 | 188.284 | 188.284 | 188.284 | -0.04% |
May 10, 2024 | 188.360 | 188.360 | 188.360 | 188.360 | 0.70% |
May 09, 2024 | 187.047 | 187.047 | 187.047 | 187.047 | -2.98% |
May 27, 2024 | 192.794 | 192.794 | 192.794 | 192.794 | 0.90% |
May 24, 2024 | 191.074 | 191.074 | 191.074 | 191.074 | 0.56% |
May 23, 2024 | 190.013 | 190.013 | 190.013 | 190.013 | 0.01% |
May 22, 2024 | 189.997 | 189.997 | 189.997 | 189.997 | -0.99% |
May 21, 2024 | 191.893 | 191.893 | 191.893 | 191.893 | -0.31% |
May 20, 2024 | 192.488 | 192.488 | 192.488 | 192.488 | 0.76% |
May 17, 2024 | 191.041 | 191.041 | 191.041 | 191.041 | 0.77% |
May 16, 2024 | 189.591 | 189.591 | 189.591 | 189.591 | -0.13% |
May 14, 2024 | 189.845 | 189.845 | 189.845 | 189.845 | 0.83% |
May 13, 2024 | 188.284 | 188.284 | 188.284 | 188.284 | -0.04% |
May 10, 2024 | 188.360 | 188.360 | 188.360 | 188.360 | 0.70% |
May 09, 2024 | 187.047 | 187.047 | 187.047 | 187.047 | -0.26% |
May 08, 2024 | 187.538 | 187.538 | 187.538 | 187.538 | 0.65% |
May 07, 2024 | 186.326 | 186.326 | 186.326 | 186.326 | 0.57% |
May 06, 2024 | 185.263 | 185.263 | 185.263 | 185.263 | 0.25% |
May 03, 2024 | 184.802 | 184.802 | 184.802 | 184.802 | 1.09% |
Apr 30, 2024 | 182.811 | 182.811 | 182.811 | 182.811 | -1.07% |
Apr 29, 2024 | 184.780 | 184.780 | 184.780 | 184.780 | 0.83% |
Highest: 192.794 | Lowest: 182.811 | Difference: 9.983 | Average: 189.213 | Change %: 5.201 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review