Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 9.610 | 9.610 | 9.610 | 9.610 | -0.22% |
May 20, 2024 | 9.631 | 9.631 | 9.631 | 9.631 | 0.45% |
May 17, 2024 | 9.588 | 9.588 | 9.588 | 9.588 | -0.03% |
May 16, 2024 | 9.591 | 9.591 | 9.591 | 9.591 | -0.17% |
May 15, 2024 | 9.608 | 9.608 | 9.608 | 9.608 | 0.33% |
May 14, 2024 | 9.576 | 9.576 | 9.576 | 9.576 | 0.06% |
May 13, 2024 | 9.570 | 9.570 | 9.570 | 9.570 | 0.01% |
May 10, 2024 | 9.569 | 9.569 | 9.569 | 9.569 | 0.77% |
May 09, 2024 | 9.496 | 9.496 | 9.496 | 9.496 | 0.46% |
May 08, 2024 | 9.452 | 9.452 | 9.452 | 9.452 | 0.43% |
May 07, 2024 | 9.412 | 9.412 | 9.412 | 9.412 | 1.16% |
May 06, 2024 | 9.304 | 9.304 | 9.304 | 9.304 | 0.66% |
May 03, 2024 | 9.243 | 9.243 | 9.243 | 9.243 | 0.26% |
May 02, 2024 | 9.218 | 9.218 | 9.218 | 9.218 | -0.33% |
May 01, 2024 | 9.249 | 9.249 | 9.249 | 9.249 | 0.00% |
Apr 30, 2024 | 9.249 | 9.249 | 9.249 | 9.249 | -0.50% |
Apr 29, 2024 | 9.295 | 9.295 | 9.295 | 9.295 | -0.07% |
Apr 26, 2024 | 9.301 | 9.301 | 9.301 | 9.301 | 1.14% |
Apr 25, 2024 | 9.196 | 9.196 | 9.196 | 9.196 | -0.45% |
Apr 24, 2024 | 9.238 | 9.238 | 9.238 | 9.238 | -0.42% |
Apr 23, 2024 | 9.278 | 9.278 | 9.278 | 9.278 | 1.18% |
Highest: 9.631 | Lowest: 9.196 | Difference: 0.434 | Average: 9.413 | Change %: 4.805 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review