Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 233.858 | 233.858 | 233.858 | 233.858 | 0.19% |
May 29, 2024 | 233.414 | 233.414 | 233.414 | 233.414 | -0.71% |
May 28, 2024 | 235.080 | 235.080 | 235.080 | 235.080 | 0.32% |
May 27, 2024 | 234.338 | 234.338 | 234.338 | 234.338 | 0.29% |
May 24, 2024 | 233.670 | 233.670 | 233.670 | 233.670 | -0.02% |
May 23, 2024 | 233.726 | 233.726 | 233.726 | 233.726 | -0.88% |
May 22, 2024 | 235.804 | 235.804 | 235.804 | 235.804 | -0.19% |
May 21, 2024 | 236.249 | 236.249 | 236.249 | 236.249 | -0.79% |
May 20, 2024 | 238.142 | 238.142 | 238.142 | 238.142 | 0.03% |
May 17, 2024 | 238.074 | 238.074 | 238.074 | 238.074 | -0.27% |
May 16, 2024 | 238.729 | 238.729 | 238.729 | 238.729 | 0.80% |
May 15, 2024 | 236.839 | 236.839 | 236.839 | 236.839 | -0.03% |
May 14, 2024 | 236.906 | 236.906 | 236.906 | 236.906 | 0.36% |
May 13, 2024 | 236.063 | 236.063 | 236.063 | 236.063 | 0.53% |
May 10, 2024 | 234.816 | 234.816 | 234.816 | 234.816 | 0.06% |
May 09, 2024 | 234.671 | 234.671 | 234.671 | 234.671 | 0.13% |
May 08, 2024 | 234.362 | 234.362 | 234.362 | 234.362 | 0.05% |
May 07, 2024 | 234.239 | 234.239 | 234.239 | 234.239 | 0.22% |
May 06, 2024 | 233.733 | 233.733 | 233.733 | 233.733 | 0.40% |
May 03, 2024 | 232.807 | 232.807 | 232.807 | 232.807 | 0.23% |
May 02, 2024 | 232.266 | 232.266 | 232.266 | 232.266 | -0.03% |
Highest: 238.729 | Lowest: 232.266 | Difference: 6.463 | Average: 235.133 | Change %: 0.656 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review