Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 16.364 | 16.364 | 16.364 | 16.364 | -0.14% |
May 19, 2024 | 16.387 | 16.387 | 16.387 | 16.387 | 0.00% |
May 18, 2024 | 16.387 | 16.387 | 16.387 | 16.387 | 0.00% |
May 17, 2024 | 16.387 | 16.387 | 16.387 | 16.387 | 0.00% |
May 16, 2024 | 16.387 | 16.387 | 16.387 | 16.387 | -0.94% |
May 15, 2024 | 16.544 | 16.544 | 16.544 | 16.544 | -0.12% |
May 14, 2024 | 16.564 | 16.564 | 16.564 | 16.564 | -0.10% |
May 13, 2024 | 16.581 | 16.581 | 16.581 | 16.581 | 0.62% |
May 12, 2024 | 16.479 | 16.479 | 16.479 | 16.479 | 0.00% |
May 11, 2024 | 16.479 | 16.479 | 16.479 | 16.479 | 0.00% |
May 10, 2024 | 16.479 | 16.479 | 16.479 | 16.479 | 1.51% |
May 09, 2024 | 16.235 | 16.235 | 16.235 | 16.235 | -0.13% |
May 08, 2024 | 16.256 | 16.256 | 16.256 | 16.256 | -1.06% |
May 06, 2024 | 16.431 | 16.431 | 16.431 | 16.431 | 0.62% |
May 05, 2024 | 16.329 | 16.329 | 16.329 | 16.329 | 0.00% |
May 04, 2024 | 16.330 | 16.330 | 16.330 | 16.330 | 0.00% |
May 03, 2024 | 16.330 | 16.330 | 16.330 | 16.330 | -0.01% |
May 02, 2024 | 16.332 | 16.332 | 16.332 | 16.332 | 0.53% |
May 01, 2024 | 16.246 | 16.246 | 16.246 | 16.246 | 0.00% |
Apr 30, 2024 | 16.246 | 16.246 | 16.246 | 16.246 | -1.05% |
Apr 29, 2024 | 16.419 | 16.419 | 16.419 | 16.419 | 0.14% |
Apr 27, 2024 | 16.396 | 16.396 | 16.396 | 16.396 | 0.00% |
Apr 26, 2024 | 16.396 | 16.396 | 16.396 | 16.396 | 0.87% |
Apr 25, 2024 | 16.256 | 16.256 | 16.256 | 16.256 | -0.56% |
Apr 24, 2024 | 16.346 | 16.346 | 16.346 | 16.346 | 0.21% |
Apr 23, 2024 | 16.312 | 16.312 | 16.312 | 16.312 | 1.09% |
Highest: 16.581 | Lowest: 16.235 | Difference: 0.346 | Average: 16.381 | Change %: 1.413 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review