Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 106.999 | 106.999 | 106.999 | 106.999 | 0.04% |
May 29, 2024 | 106.958 | 106.958 | 106.958 | 106.958 | -0.06% |
May 28, 2024 | 107.025 | 107.025 | 107.025 | 107.025 | -0.03% |
May 27, 2024 | 107.059 | 107.059 | 107.059 | 107.059 | 0.08% |
May 26, 2024 | 106.969 | 106.969 | 106.969 | 106.969 | 0.01% |
May 25, 2024 | 106.962 | 106.962 | 106.962 | 106.962 | 0.01% |
May 24, 2024 | 106.955 | 106.955 | 106.955 | 106.955 | -0.02% |
May 23, 2024 | 106.971 | 106.971 | 106.971 | 106.971 | -0.08% |
May 22, 2024 | 107.052 | 107.052 | 107.052 | 107.052 | -0.04% |
May 21, 2024 | 107.089 | 107.089 | 107.089 | 107.089 | 0.05% |
May 20, 2024 | 107.036 | 107.036 | 107.036 | 107.036 | 0.00% |
May 19, 2024 | 107.031 | 107.031 | 107.031 | 107.031 | 0.01% |
May 18, 2024 | 107.024 | 107.024 | 107.024 | 107.024 | 0.01% |
May 17, 2024 | 107.017 | 107.017 | 107.017 | 107.017 | -0.06% |
May 16, 2024 | 107.085 | 107.085 | 107.085 | 107.085 | 0.00% |
May 15, 2024 | 107.081 | 107.081 | 107.081 | 107.081 | 0.18% |
May 14, 2024 | 106.893 | 106.893 | 106.893 | 106.893 | -0.05% |
May 13, 2024 | 106.941 | 106.941 | 106.941 | 106.941 | 0.02% |
May 12, 2024 | 106.924 | 106.924 | 106.924 | 106.924 | 0.01% |
May 11, 2024 | 106.917 | 106.917 | 106.917 | 106.917 | 0.01% |
May 10, 2024 | 106.910 | 106.910 | 106.910 | 106.910 | -0.03% |
May 09, 2024 | 106.944 | 106.944 | 106.944 | 106.944 | -0.01% |
May 07, 2024 | 106.955 | 106.955 | 106.955 | 106.955 | 0.07% |
May 06, 2024 | 106.881 | 106.881 | 106.881 | 106.881 | 0.03% |
May 05, 2024 | 106.850 | 106.850 | 106.850 | 106.850 | 0.01% |
May 04, 2024 | 106.843 | 106.843 | 106.843 | 106.843 | 0.01% |
May 03, 2024 | 106.836 | 106.836 | 106.836 | 106.836 | 0.14% |
Highest: 107.089 | Lowest: 106.836 | Difference: 0.253 | Average: 106.971 | Change %: 0.291 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review