Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 125.581 | 125.581 | 125.581 | 125.581 | 0.87% |
May 14, 2024 | 124.500 | 124.500 | 124.500 | 124.500 | 0.29% |
May 13, 2024 | 124.139 | 124.139 | 124.139 | 124.139 | -0.21% |
May 12, 2024 | 124.396 | 124.396 | 124.396 | 124.396 | -0.00% |
May 11, 2024 | 124.400 | 124.400 | 124.400 | 124.400 | -0.00% |
May 10, 2024 | 124.404 | 124.404 | 124.404 | 124.404 | 0.73% |
May 09, 2024 | 123.505 | 123.505 | 123.505 | 123.505 | 0.56% |
May 08, 2024 | 122.813 | 122.813 | 122.813 | 122.813 | -0.02% |
May 07, 2024 | 122.839 | 122.839 | 122.839 | 122.839 | 1.19% |
May 06, 2024 | 121.390 | 121.390 | 121.390 | 121.390 | 0.52% |
May 05, 2024 | 120.757 | 120.757 | 120.757 | 120.757 | -0.00% |
May 04, 2024 | 120.758 | 120.758 | 120.758 | 120.758 | -0.00% |
May 03, 2024 | 120.760 | 120.760 | 120.760 | 120.760 | 0.92% |
May 02, 2024 | 119.657 | 119.657 | 119.657 | 119.657 | 0.05% |
May 01, 2024 | 119.595 | 119.595 | 119.595 | 119.595 | -0.60% |
Apr 30, 2024 | 120.313 | 120.313 | 120.313 | 120.313 | -0.34% |
Apr 29, 2024 | 120.725 | 120.725 | 120.725 | 120.725 | 0.18% |
Apr 28, 2024 | 120.514 | 120.514 | 120.514 | 120.514 | -0.00% |
Apr 27, 2024 | 120.517 | 120.517 | 120.517 | 120.517 | -0.00% |
Apr 26, 2024 | 120.519 | 120.519 | 120.519 | 120.519 | 1.69% |
Apr 25, 2024 | 118.519 | 118.519 | 118.519 | 118.519 | -1.11% |
Apr 24, 2024 | 119.846 | 119.846 | 119.846 | 119.846 | 0.21% |
Apr 23, 2024 | 119.591 | 119.591 | 119.591 | 119.591 | 0.83% |
Apr 22, 2024 | 118.610 | 118.610 | 118.610 | 118.610 | 0.42% |
Apr 21, 2024 | 118.119 | 118.119 | 118.119 | 118.119 | -0.00% |
Apr 20, 2024 | 118.122 | 118.122 | 118.122 | 118.122 | -0.00% |
Highest: 125.581 | Lowest: 118.119 | Difference: 7.462 | Average: 121.342 | Change %: 6.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review