Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,237.082 | 1,237.082 | 1,237.082 | 1,237.082 | -1.88% |
May 29, 2024 | 1,260.833 | 1,260.833 | 1,260.833 | 1,260.833 | -0.02% |
May 28, 2024 | 1,261.030 | 1,261.030 | 1,261.030 | 1,261.030 | 0.75% |
May 27, 2024 | 1,251.612 | 1,251.612 | 1,251.612 | 1,251.612 | -0.11% |
May 24, 2024 | 1,253.021 | 1,253.021 | 1,253.021 | 1,253.021 | 1.02% |
May 23, 2024 | 1,240.322 | 1,240.322 | 1,240.322 | 1,240.322 | -0.10% |
May 22, 2024 | 1,241.539 | 1,241.539 | 1,241.539 | 1,241.539 | 0.33% |
May 21, 2024 | 1,237.438 | 1,237.438 | 1,237.438 | 1,237.438 | 0.15% |
May 20, 2024 | 1,235.583 | 1,235.583 | 1,235.583 | 1,235.583 | 0.95% |
May 17, 2024 | 1,223.947 | 1,223.947 | 1,223.947 | 1,223.947 | -0.04% |
May 16, 2024 | 1,224.435 | 1,224.435 | 1,224.435 | 1,224.435 | -0.18% |
May 15, 2024 | 1,226.659 | 1,226.659 | 1,226.659 | 1,226.659 | 1.08% |
May 14, 2024 | 1,213.607 | 1,213.607 | 1,213.607 | 1,213.607 | 0.64% |
May 13, 2024 | 1,205.897 | 1,205.897 | 1,205.897 | 1,205.897 | -0.02% |
May 10, 2024 | 1,206.095 | 1,206.095 | 1,206.095 | 1,206.095 | 0.22% |
May 09, 2024 | 1,203.492 | 1,203.492 | 1,203.492 | 1,203.492 | -0.41% |
May 08, 2024 | 1,208.388 | 1,208.388 | 1,208.388 | 1,208.388 | -0.28% |
May 07, 2024 | 1,211.765 | 1,211.765 | 1,211.765 | 1,211.765 | -0.02% |
May 06, 2024 | 1,212.044 | 1,212.044 | 1,212.044 | 1,212.044 | 1.39% |
May 03, 2024 | 1,195.369 | 1,195.369 | 1,195.369 | 1,195.369 | 1.73% |
May 02, 2024 | 1,175.052 | 1,175.052 | 1,175.052 | 1,175.052 | 0.69% |
Highest: 1,261.030 | Lowest: 1,175.052 | Difference: 85.978 | Average: 1,225.010 | Change %: 6.007 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review