Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 12.170 | 12.170 | 12.170 | 12.170 | 0.03% |
May 15, 2024 | 12.166 | 12.166 | 12.166 | 12.166 | 0.30% |
May 14, 2024 | 12.130 | 12.130 | 12.130 | 12.130 | -0.05% |
May 13, 2024 | 12.136 | 12.136 | 12.136 | 12.136 | 0.02% |
May 10, 2024 | 12.133 | 12.133 | 12.133 | 12.133 | -0.00% |
May 08, 2024 | 12.134 | 12.134 | 12.134 | 12.134 | -0.05% |
May 07, 2024 | 12.139 | 12.139 | 12.139 | 12.139 | 0.19% |
May 06, 2024 | 12.116 | 12.116 | 12.116 | 12.116 | 0.05% |
May 03, 2024 | 12.111 | 12.111 | 12.111 | 12.111 | 0.20% |
May 02, 2024 | 12.087 | 12.087 | 12.087 | 12.087 | 0.11% |
Apr 30, 2024 | 12.073 | 12.073 | 12.073 | 12.073 | -0.05% |
Apr 29, 2024 | 12.079 | 12.079 | 12.079 | 12.079 | 0.17% |
Apr 26, 2024 | 12.058 | 12.058 | 12.058 | 12.058 | 0.14% |
Apr 25, 2024 | 12.041 | 12.041 | 12.041 | 12.041 | -0.14% |
Apr 24, 2024 | 12.058 | 12.058 | 12.058 | 12.058 | -0.16% |
Apr 23, 2024 | 12.077 | 12.077 | 12.077 | 12.077 | 0.09% |
Apr 22, 2024 | 12.066 | 12.066 | 12.066 | 12.066 | 0.15% |
Apr 19, 2024 | 12.048 | 12.048 | 12.048 | 12.048 | 0.01% |
Apr 18, 2024 | 12.047 | 12.047 | 12.047 | 12.047 | 0.03% |
Apr 17, 2024 | 12.044 | 12.044 | 12.044 | 12.044 | 0.14% |
Highest: 12.170 | Lowest: 12.041 | Difference: 0.129 | Average: 12.096 | Change %: 1.191 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review