Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 0.44% |
May 30, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 1.00% |
May 29, 2024 | 10.53 | 10.53 | 10.53 | 10.53 | -1.18% |
May 28, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | -0.79% |
May 27, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 0.70% |
May 24, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | -0.54% |
May 23, 2024 | 10.73 | 10.73 | 10.73 | 10.73 | -0.93% |
May 22, 2024 | 10.83 | 10.83 | 10.83 | 10.83 | 0.05% |
May 21, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | -0.58% |
May 20, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 0.09% |
May 17, 2024 | 10.87 | 10.87 | 10.87 | 10.87 | -0.39% |
May 16, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | -0.06% |
May 15, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 0.77% |
May 14, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | 0.53% |
May 13, 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 0.34% |
May 10, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 0.52% |
May 09, 2024 | 10.69 | 10.69 | 10.69 | 10.69 | 0.48% |
May 08, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 0.16% |
May 07, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 0.96% |
May 06, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | 0.27% |
Highest: 10.92 | Lowest: 10.52 | Difference: 0.40 | Average: 10.74 | Change %: 1.82 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review