Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2020 | 1,822.475 | 1,822.475 | 1,822.475 | 1,822.475 | 0.01% |
Jul 15, 2020 | 1,822.235 | 1,822.235 | 1,822.235 | 1,822.235 | 0.06% |
Jul 13, 2020 | 1,821.115 | 1,821.115 | 1,821.115 | 1,821.115 | -0.01% |
Jul 10, 2020 | 1,821.222 | 1,821.222 | 1,821.222 | 1,821.222 | -0.01% |
Jul 09, 2020 | 1,821.396 | 1,821.396 | 1,821.396 | 1,821.396 | 0.00% |
Jul 08, 2020 | 1,821.382 | 1,821.382 | 1,821.382 | 1,821.382 | 0.01% |
Jul 07, 2020 | 1,821.217 | 1,821.217 | 1,821.217 | 1,821.217 | -0.00% |
Jul 06, 2020 | 1,821.269 | 1,821.269 | 1,821.269 | 1,821.269 | 0.02% |
Jul 03, 2020 | 1,820.825 | 1,820.825 | 1,820.825 | 1,820.825 | 0.00% |
Jul 02, 2020 | 1,820.766 | 1,820.766 | 1,820.766 | 1,820.766 | 0.04% |
Jul 01, 2020 | 1,820.009 | 1,820.009 | 1,820.009 | 1,820.009 | -0.01% |
Jun 30, 2020 | 1,820.266 | 1,820.266 | 1,820.266 | 1,820.266 | 0.01% |
Jun 29, 2020 | 1,820.104 | 1,820.104 | 1,820.104 | 1,820.104 | -0.02% |
Jun 26, 2020 | 1,820.390 | 1,820.390 | 1,820.390 | 1,820.390 | 0.02% |
Jun 25, 2020 | 1,820.025 | 1,820.025 | 1,820.025 | 1,820.025 | -0.02% |
Jun 24, 2020 | 1,820.369 | 1,820.369 | 1,820.369 | 1,820.369 | 0.01% |
Jun 23, 2020 | 1,820.193 | 1,820.193 | 1,820.193 | 1,820.193 | -0.00% |
Jun 22, 2020 | 1,820.255 | 1,820.255 | 1,820.255 | 1,820.255 | 0.17% |
Jun 12, 2020 | 1,817.223 | 1,817.223 | 1,817.223 | 1,817.223 | -0.01% |
Jun 11, 2020 | 1,817.357 | 1,817.357 | 1,817.357 | 1,817.357 | -0.00% |
Jun 10, 2020 | 1,817.367 | 1,817.367 | 1,817.367 | 1,817.367 | -0.04% |
Jun 09, 2020 | 1,818.061 | 1,818.061 | 1,818.061 | 1,818.061 | -0.05% |
Jun 08, 2020 | 1,819.007 | 1,819.007 | 1,819.007 | 1,819.007 | 0.05% |
Jun 05, 2020 | 1,818.018 | 1,818.018 | 1,818.018 | 1,818.018 | 0.09% |
Jun 04, 2020 | 1,816.303 | 1,816.303 | 1,816.303 | 1,816.303 | 0.08% |
Jun 03, 2020 | 1,814.828 | 1,814.828 | 1,814.828 | 1,814.828 | 0.06% |
Jun 02, 2020 | 1,813.824 | 1,813.824 | 1,813.824 | 1,813.824 | 0.04% |
Jun 01, 2020 | 1,813.099 | 1,813.099 | 1,813.099 | 1,813.099 | 0.02% |
May 29, 2020 | 1,812.805 | 1,812.805 | 1,812.805 | 1,812.805 | 0.01% |
May 28, 2020 | 1,812.596 | 1,812.596 | 1,812.596 | 1,812.596 | -0.54% |
Highest: 1,822.475 | Lowest: 1,812.596 | Difference: 9.879 | Average: 1,818.867 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review