Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 186.91 | 186.91 | 186.91 | 186.91 | -0.02% |
May 13, 2024 | 186.94 | 186.94 | 186.94 | 186.94 | 0.01% |
May 10, 2024 | 186.92 | 186.92 | 186.92 | 186.92 | -0.06% |
May 08, 2024 | 187.03 | 187.03 | 187.03 | 187.03 | -0.03% |
May 07, 2024 | 187.09 | 187.09 | 187.09 | 187.09 | 0.22% |
May 03, 2024 | 186.68 | 186.68 | 186.68 | 186.68 | 0.32% |
May 02, 2024 | 186.08 | 186.08 | 186.08 | 186.08 | 0.20% |
Apr 30, 2024 | 185.71 | 185.71 | 185.71 | 185.71 | -0.14% |
Apr 29, 2024 | 185.97 | 185.97 | 185.97 | 185.97 | 0.13% |
Apr 26, 2024 | 185.72 | 185.72 | 185.72 | 185.72 | 0.21% |
Apr 25, 2024 | 185.34 | 185.34 | 185.34 | 185.34 | -0.29% |
Apr 24, 2024 | 185.87 | 185.87 | 185.87 | 185.87 | -0.00% |
Apr 23, 2024 | 185.88 | 185.88 | 185.88 | 185.88 | 0.26% |
Apr 22, 2024 | 185.40 | 185.40 | 185.40 | 185.40 | 0.24% |
Apr 19, 2024 | 184.96 | 184.96 | 184.96 | 184.96 | -1.04% |
May 14, 2024 | 186.91 | 186.91 | 186.91 | 186.91 | -0.02% |
May 13, 2024 | 186.94 | 186.94 | 186.94 | 186.94 | 0.01% |
May 10, 2024 | 186.92 | 186.92 | 186.92 | 186.92 | -0.06% |
May 08, 2024 | 187.03 | 187.03 | 187.03 | 187.03 | -0.03% |
May 07, 2024 | 187.09 | 187.09 | 187.09 | 187.09 | 0.22% |
May 03, 2024 | 186.68 | 186.68 | 186.68 | 186.68 | 0.32% |
May 02, 2024 | 186.08 | 186.08 | 186.08 | 186.08 | 0.20% |
Apr 30, 2024 | 185.71 | 185.71 | 185.71 | 185.71 | -0.14% |
Apr 29, 2024 | 185.97 | 185.97 | 185.97 | 185.97 | 0.13% |
Apr 26, 2024 | 185.72 | 185.72 | 185.72 | 185.72 | 0.21% |
Apr 25, 2024 | 185.34 | 185.34 | 185.34 | 185.34 | -0.29% |
Apr 24, 2024 | 185.87 | 185.87 | 185.87 | 185.87 | -0.00% |
Apr 23, 2024 | 185.88 | 185.88 | 185.88 | 185.88 | 0.26% |
Apr 22, 2024 | 185.40 | 185.40 | 185.40 | 185.40 | 0.24% |
Apr 19, 2024 | 184.96 | 184.96 | 184.96 | 184.96 | 0.03% |
Highest: 187.09 | Lowest: 184.96 | Difference: 2.13 | Average: 186.17 | Change %: 1.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review