Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 320.20 | 320.20 | 320.20 | 320.20 | 0.35% |
May 27, 2024 | 319.10 | 319.10 | 319.10 | 319.10 | -0.58% |
May 24, 2024 | 320.97 | 320.97 | 320.97 | 320.97 | -0.95% |
May 23, 2024 | 324.05 | 324.05 | 324.05 | 324.05 | -0.63% |
May 22, 2024 | 326.08 | 326.08 | 326.08 | 326.08 | -1.37% |
May 21, 2024 | 330.62 | 330.62 | 330.62 | 330.62 | -0.19% |
May 17, 2024 | 331.25 | 331.25 | 331.25 | 331.25 | 0.43% |
May 16, 2024 | 329.83 | 329.83 | 329.83 | 329.83 | 0.02% |
May 15, 2024 | 329.76 | 329.76 | 329.76 | 329.76 | -0.39% |
May 14, 2024 | 331.05 | 331.05 | 331.05 | 331.05 | -0.13% |
May 13, 2024 | 331.49 | 331.49 | 331.49 | 331.49 | -0.19% |
May 10, 2024 | 332.13 | 332.13 | 332.13 | 332.13 | -0.32% |
May 08, 2024 | 333.18 | 333.18 | 333.18 | 333.18 | 4.05% |
May 28, 2024 | 320.20 | 320.20 | 320.20 | 320.20 | 0.35% |
May 27, 2024 | 319.10 | 319.10 | 319.10 | 319.10 | -0.58% |
May 24, 2024 | 320.97 | 320.97 | 320.97 | 320.97 | -0.95% |
May 23, 2024 | 324.05 | 324.05 | 324.05 | 324.05 | -0.63% |
May 22, 2024 | 326.08 | 326.08 | 326.08 | 326.08 | -1.37% |
May 21, 2024 | 330.62 | 330.62 | 330.62 | 330.62 | -0.19% |
May 17, 2024 | 331.25 | 331.25 | 331.25 | 331.25 | 0.43% |
May 16, 2024 | 329.83 | 329.83 | 329.83 | 329.83 | 0.02% |
May 15, 2024 | 329.76 | 329.76 | 329.76 | 329.76 | -0.39% |
May 14, 2024 | 331.05 | 331.05 | 331.05 | 331.05 | -0.13% |
May 13, 2024 | 331.49 | 331.49 | 331.49 | 331.49 | -0.19% |
May 10, 2024 | 332.13 | 332.13 | 332.13 | 332.13 | -0.32% |
May 08, 2024 | 333.18 | 333.18 | 333.18 | 333.18 | -0.15% |
May 07, 2024 | 333.68 | 333.68 | 333.68 | 333.68 | 0.10% |
May 06, 2024 | 333.33 | 333.33 | 333.33 | 333.33 | 0.90% |
May 03, 2024 | 330.37 | 330.37 | 330.37 | 330.37 | 0.95% |
May 02, 2024 | 327.27 | 327.27 | 327.27 | 327.27 | 0.18% |
Highest: 333.68 | Lowest: 319.10 | Difference: 14.58 | Average: 328.14 | Change %: -1.99 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review