Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 28,964.266 | 28,964.266 | 28,964.266 | 28,964.266 | -0.43% |
Jun 03, 2024 | 29,088.340 | 29,088.336 | 29,088.336 | 29,088.336 | 0.13% |
May 31, 2024 | 29,049.551 | 29,049.549 | 29,049.549 | 29,049.549 | -0.30% |
May 30, 2024 | 29,136.381 | 29,136.379 | 29,136.379 | 29,136.379 | 0.43% |
May 29, 2024 | 29,010.240 | 29,010.244 | 29,010.244 | 29,010.244 | -0.59% |
May 28, 2024 | 29,182.900 | 29,182.904 | 29,182.904 | 29,182.904 | -0.58% |
May 27, 2024 | 29,353.721 | 29,353.725 | 29,353.725 | 29,353.725 | 0.05% |
May 24, 2024 | 29,337.811 | 29,337.807 | 29,337.807 | 29,337.807 | -0.62% |
May 23, 2024 | 29,520.189 | 29,520.189 | 29,520.189 | 29,520.189 | 0.03% |
May 22, 2024 | 29,509.930 | 29,509.934 | 29,509.934 | 29,509.934 | -0.04% |
May 21, 2024 | 29,521.660 | 29,521.656 | 29,521.656 | 29,521.656 | -0.43% |
May 17, 2024 | 29,648.699 | 29,648.703 | 29,648.703 | 29,648.703 | -0.07% |
May 16, 2024 | 29,670.211 | 29,670.211 | 29,670.211 | 29,670.211 | -0.08% |
May 15, 2024 | 29,692.830 | 29,692.830 | 29,692.830 | 29,692.830 | 0.42% |
May 14, 2024 | 29,569.420 | 29,569.420 | 29,569.420 | 29,569.420 | 0.30% |
May 13, 2024 | 29,479.609 | 29,479.613 | 29,479.613 | 29,479.613 | 0.43% |
May 10, 2024 | 29,353.211 | 29,353.213 | 29,353.213 | 29,353.213 | 1.19% |
May 08, 2024 | 29,007.170 | 29,007.172 | 29,007.172 | 29,007.172 | 1.05% |
May 07, 2024 | 28,705.180 | 28,705.182 | 28,705.182 | 28,705.182 | 1.50% |
May 06, 2024 | 28,280.551 | 28,280.551 | 28,280.551 | 28,280.551 | 0.12% |
Highest: 29,692.830 | Lowest: 28,280.551 | Difference: 1,412.279 | Average: 29,254.093 | Change %: 2.537 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review