Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 254.650 | 254.650 | 254.650 | 254.650 | -0.22% |
Jun 07, 2024 | 255.199 | 255.199 | 255.199 | 255.199 | 1.07% |
Jun 06, 2024 | 252.499 | 252.499 | 252.499 | 252.499 | 0.83% |
Jun 05, 2024 | 250.421 | 250.421 | 250.421 | 250.421 | -0.26% |
Jun 04, 2024 | 251.063 | 251.063 | 251.063 | 251.063 | -0.49% |
Jun 03, 2024 | 252.309 | 252.309 | 252.309 | 252.309 | 0.53% |
May 31, 2024 | 250.989 | 250.989 | 250.989 | 250.989 | -1.04% |
May 30, 2024 | 253.616 | 253.616 | 253.616 | 253.616 | -0.39% |
May 29, 2024 | 254.618 | 254.618 | 254.618 | 254.618 | 0.04% |
May 28, 2024 | 254.505 | 254.505 | 254.505 | 254.505 | -0.92% |
May 24, 2024 | 256.870 | 256.870 | 256.870 | 256.870 | -0.74% |
May 23, 2024 | 258.793 | 258.793 | 258.793 | 258.793 | -0.18% |
May 22, 2024 | 259.251 | 259.251 | 259.251 | 259.251 | 0.31% |
May 21, 2024 | 258.461 | 258.461 | 258.461 | 258.461 | -0.42% |
May 20, 2024 | 259.556 | 259.556 | 259.556 | 259.556 | 0.10% |
May 17, 2024 | 259.286 | 259.286 | 259.286 | 259.286 | -0.08% |
May 16, 2024 | 259.497 | 259.497 | 259.497 | 259.497 | 0.28% |
May 15, 2024 | 258.783 | 258.783 | 258.783 | 258.783 | 0.29% |
May 14, 2024 | 258.036 | 258.036 | 258.036 | 258.036 | -0.03% |
May 13, 2024 | 258.108 | 258.108 | 258.108 | 258.108 | -0.01% |
Highest: 259.556 | Lowest: 250.421 | Difference: 9.134 | Average: 255.826 | Change %: -1.352 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review