Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 379.280 | 379.280 | 379.280 | 379.280 | -0.13% |
May 16, 2024 | 379.780 | 379.780 | 379.780 | 379.780 | 0.29% |
May 15, 2024 | 378.700 | 378.700 | 378.700 | 378.700 | 0.31% |
May 14, 2024 | 377.540 | 377.540 | 377.540 | 377.540 | -0.14% |
May 13, 2024 | 378.060 | 378.060 | 378.060 | 378.060 | 0.21% |
May 10, 2024 | 377.260 | 377.260 | 377.260 | 377.260 | 0.83% |
May 08, 2024 | 374.140 | 374.140 | 374.140 | 374.140 | 0.65% |
May 07, 2024 | 371.710 | 371.710 | 371.710 | 371.710 | 0.95% |
May 06, 2024 | 368.200 | 368.200 | 368.200 | 368.200 | -0.03% |
May 03, 2024 | 368.320 | 368.320 | 368.320 | 368.320 | 0.29% |
May 02, 2024 | 367.250 | 367.250 | 367.250 | 367.250 | -1.44% |
Apr 30, 2024 | 372.620 | 372.620 | 372.620 | 372.620 | -0.07% |
Apr 29, 2024 | 372.880 | 372.880 | 372.880 | 372.880 | 0.18% |
Apr 26, 2024 | 372.210 | 372.210 | 372.210 | 372.210 | 1.89% |
Apr 25, 2024 | 365.290 | 365.290 | 365.290 | 365.290 | -0.49% |
Apr 24, 2024 | 367.100 | 367.100 | 367.100 | 367.100 | 0.90% |
Apr 23, 2024 | 363.840 | 363.840 | 363.840 | 363.840 | 0.63% |
Apr 22, 2024 | 361.550 | 361.550 | 361.550 | 361.550 | 0.12% |
Apr 19, 2024 | 361.120 | 361.120 | 361.120 | 361.120 | -0.66% |
Highest: 379.780 | Lowest: 361.120 | Difference: 18.660 | Average: 371.413 | Change %: 4.338 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review