Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 21.937 | 21.937 | 21.937 | 21.937 | 0.07% |
May 15, 2024 | 21.921 | 21.921 | 21.921 | 21.921 | 0.33% |
May 14, 2024 | 21.848 | 21.848 | 21.848 | 21.848 | 0.04% |
May 13, 2024 | 21.840 | 21.840 | 21.840 | 21.840 | -0.06% |
May 10, 2024 | 21.853 | 21.853 | 21.853 | 21.853 | 0.12% |
May 09, 2024 | 21.826 | 21.826 | 21.826 | 21.826 | 0.10% |
May 08, 2024 | 21.805 | 21.805 | 21.805 | 21.805 | -0.05% |
May 07, 2024 | 21.816 | 21.816 | 21.816 | 21.816 | 0.20% |
May 06, 2024 | 21.773 | 21.773 | 21.773 | 21.773 | 0.22% |
May 03, 2024 | 21.725 | 21.725 | 21.725 | 21.725 | 0.34% |
May 02, 2024 | 21.652 | 21.652 | 21.652 | 21.652 | -0.04% |
Apr 30, 2024 | 21.661 | 21.661 | 21.661 | 21.661 | -1.26% |
May 16, 2024 | 21.937 | 21.937 | 21.937 | 21.937 | 0.07% |
May 15, 2024 | 21.921 | 21.921 | 21.921 | 21.921 | 0.33% |
May 14, 2024 | 21.848 | 21.848 | 21.848 | 21.848 | 0.04% |
May 13, 2024 | 21.840 | 21.840 | 21.840 | 21.840 | -0.06% |
May 10, 2024 | 21.853 | 21.853 | 21.853 | 21.853 | 0.12% |
May 09, 2024 | 21.826 | 21.826 | 21.826 | 21.826 | 0.10% |
May 08, 2024 | 21.805 | 21.805 | 21.805 | 21.805 | -0.05% |
May 07, 2024 | 21.816 | 21.816 | 21.816 | 21.816 | 0.20% |
May 06, 2024 | 21.773 | 21.773 | 21.773 | 21.773 | 0.22% |
May 03, 2024 | 21.725 | 21.725 | 21.725 | 21.725 | 0.34% |
May 02, 2024 | 21.652 | 21.652 | 21.652 | 21.652 | -0.04% |
Apr 30, 2024 | 21.661 | 21.661 | 21.661 | 21.661 | -0.22% |
Apr 29, 2024 | 21.709 | 21.709 | 21.709 | 21.709 | 0.07% |
Apr 26, 2024 | 21.694 | 21.694 | 21.694 | 21.694 | 0.47% |
Apr 25, 2024 | 21.591 | 21.591 | 21.591 | 21.591 | -0.37% |
Apr 24, 2024 | 21.672 | 21.672 | 21.672 | 21.672 | -0.01% |
Apr 23, 2024 | 21.673 | 21.673 | 21.673 | 21.673 | 0.35% |
Apr 22, 2024 | 21.599 | 21.599 | 21.599 | 21.599 | 0.22% |
Highest: 21.937 | Lowest: 21.591 | Difference: 0.346 | Average: 21.775 | Change %: 1.790 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review