Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2024 | 89.41 | 89.41 | 89.41 | 89.41 | -0.01% |
Jun 01, 2024 | 89.41 | 89.41 | 89.41 | 89.41 | -0.01% |
May 31, 2024 | 89.42 | 89.42 | 89.42 | 89.42 | 0.16% |
May 30, 2024 | 89.28 | 89.28 | 89.28 | 89.28 | 0.29% |
May 29, 2024 | 89.02 | 89.02 | 89.02 | 89.02 | -1.18% |
May 28, 2024 | 90.08 | 90.08 | 90.08 | 90.08 | -0.85% |
May 27, 2024 | 90.85 | 90.85 | 90.85 | 90.85 | 0.32% |
May 26, 2024 | 90.56 | 90.56 | 90.56 | 90.56 | -0.01% |
May 25, 2024 | 90.57 | 90.57 | 90.57 | 90.57 | -0.01% |
May 24, 2024 | 90.57 | 90.57 | 90.57 | 90.57 | -0.27% |
May 23, 2024 | 90.82 | 90.82 | 90.82 | 90.82 | -0.13% |
May 22, 2024 | 90.94 | 90.94 | 90.94 | 90.94 | -0.14% |
May 21, 2024 | 91.06 | 91.06 | 91.06 | 91.06 | -0.01% |
May 20, 2024 | 91.07 | 91.07 | 91.07 | 91.07 | 0.36% |
May 19, 2024 | 90.74 | 90.74 | 90.74 | 90.74 | -0.01% |
May 18, 2024 | 90.75 | 90.75 | 90.75 | 90.75 | -0.01% |
May 17, 2024 | 90.75 | 90.75 | 90.75 | 90.75 | -0.24% |
May 16, 2024 | 90.97 | 90.97 | 90.97 | 90.97 | 0.24% |
May 15, 2024 | 90.75 | 90.75 | 90.75 | 90.75 | 0.07% |
May 14, 2024 | 90.69 | 90.69 | 90.69 | 90.69 | -0.08% |
May 13, 2024 | 90.77 | 90.77 | 90.77 | 90.77 | -0.03% |
May 12, 2024 | 90.80 | 90.80 | 90.80 | 90.80 | -0.01% |
May 11, 2024 | 90.80 | 90.80 | 90.80 | 90.80 | -0.01% |
May 10, 2024 | 90.81 | 90.81 | 90.81 | 90.81 | 0.91% |
May 09, 2024 | 89.99 | 89.99 | 89.99 | 89.99 | 0.36% |
May 08, 2024 | 89.67 | 89.67 | 89.67 | 89.67 | 0.44% |
May 07, 2024 | 89.27 | 89.27 | 89.27 | 89.27 | 1.31% |
May 06, 2024 | 88.12 | 88.12 | 88.12 | 88.12 | 0.65% |
May 05, 2024 | 87.55 | 87.55 | 87.55 | 87.55 | -0.01% |
May 04, 2024 | 87.56 | 87.56 | 87.56 | 87.56 | -0.01% |
Highest: 91.07 | Lowest: 87.55 | Difference: 3.52 | Average: 90.10 | Change %: 2.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review