Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 348.193 | 348.193 | 348.193 | 348.193 | -0.22% |
May 28, 2024 | 348.973 | 348.973 | 348.973 | 348.973 | -0.07% |
May 27, 2024 | 349.205 | 349.205 | 349.205 | 349.205 | 0.08% |
May 24, 2024 | 348.929 | 348.929 | 348.929 | 348.929 | -0.08% |
May 23, 2024 | 349.218 | 349.218 | 349.218 | 349.218 | -0.14% |
May 22, 2024 | 349.714 | 349.714 | 349.714 | 349.714 | -0.01% |
May 21, 2024 | 349.748 | 349.748 | 349.748 | 349.748 | 0.02% |
May 20, 2024 | 349.676 | 349.676 | 349.676 | 349.676 | 0.04% |
May 17, 2024 | 349.541 | 349.541 | 349.541 | 349.541 | -0.05% |
May 16, 2024 | 349.730 | 349.730 | 349.730 | 349.730 | 0.06% |
May 15, 2024 | 349.510 | 349.510 | 349.510 | 349.510 | 0.26% |
May 14, 2024 | 348.608 | 348.608 | 348.608 | 348.608 | -0.02% |
May 13, 2024 | 348.667 | 348.667 | 348.667 | 348.667 | -0.06% |
May 10, 2024 | 348.886 | 348.886 | 348.886 | 348.886 | 0.24% |
May 09, 2024 | 348.058 | 348.058 | 348.058 | 348.058 | 0.01% |
May 08, 2024 | 348.015 | 348.015 | 348.015 | 348.015 | 0.03% |
May 07, 2024 | 347.903 | 347.903 | 347.903 | 347.903 | 0.31% |
May 06, 2024 | 346.836 | 346.836 | 346.836 | 346.836 | 0.21% |
May 03, 2024 | 346.109 | 346.109 | 346.109 | 346.109 | 0.29% |
May 02, 2024 | 345.122 | 345.122 | 345.122 | 345.122 | -0.07% |
Highest: 349.748 | Lowest: 345.122 | Difference: 4.626 | Average: 348.532 | Change %: 0.819 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review