Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 493.246 | 493.246 | 493.246 | 493.246 | -0.26% |
May 22, 2024 | 494.553 | 494.553 | 494.553 | 494.553 | 0.09% |
May 21, 2024 | 494.099 | 494.099 | 494.099 | 494.099 | -0.00% |
May 20, 2024 | 494.108 | 494.108 | 494.108 | 494.108 | 0.61% |
May 17, 2024 | 491.099 | 491.099 | 491.099 | 491.099 | -0.13% |
May 16, 2024 | 491.714 | 491.714 | 491.714 | 491.714 | -0.28% |
May 15, 2024 | 493.099 | 493.099 | 493.099 | 493.099 | 0.17% |
May 14, 2024 | 492.250 | 492.250 | 492.250 | 492.250 | 0.47% |
May 13, 2024 | 489.967 | 489.967 | 489.967 | 489.967 | -0.08% |
May 10, 2024 | 490.351 | 490.351 | 490.351 | 490.351 | 1.01% |
May 08, 2024 | 485.439 | 485.439 | 485.439 | 485.439 | 0.32% |
May 07, 2024 | 483.891 | 483.891 | 483.891 | 483.891 | 0.96% |
May 06, 2024 | 479.283 | 479.283 | 479.283 | 479.283 | 0.79% |
May 03, 2024 | 475.536 | 475.536 | 475.536 | 475.536 | 0.56% |
May 02, 2024 | 472.883 | 472.883 | 472.883 | 472.883 | -0.66% |
Apr 30, 2024 | 476.012 | 476.012 | 476.012 | 476.012 | -0.35% |
Apr 29, 2024 | 477.694 | 477.694 | 477.694 | 477.694 | 0.48% |
Apr 26, 2024 | 475.422 | 475.422 | 475.422 | 475.422 | 1.41% |
Apr 25, 2024 | 468.806 | 468.806 | 468.806 | 468.806 | -0.51% |
Apr 24, 2024 | 471.193 | 471.193 | 471.193 | 471.193 | 0.39% |
Highest: 494.553 | Lowest: 468.806 | Difference: 25.747 | Average: 484.532 | Change %: 5.088 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review