Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 13.92 | 13.92 | 13.92 | 13.92 | -0.77% |
May 22, 2024 | 14.03 | 14.03 | 14.03 | 14.03 | -0.49% |
May 21, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 0.15% |
May 20, 2024 | 14.08 | 14.08 | 14.08 | 14.08 | -0.14% |
May 19, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 0.00% |
May 18, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 0.00% |
May 17, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 0.00% |
May 16, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | -0.95% |
May 15, 2024 | 14.23 | 14.23 | 14.23 | 14.23 | -0.13% |
May 14, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | -0.10% |
May 13, 2024 | 14.27 | 14.27 | 14.27 | 14.27 | 0.61% |
May 12, 2024 | 14.18 | 14.18 | 14.18 | 14.18 | 0.00% |
May 11, 2024 | 14.18 | 14.18 | 14.18 | 14.18 | 0.00% |
May 10, 2024 | 14.18 | 14.18 | 14.18 | 14.18 | 1.50% |
May 09, 2024 | 13.97 | 13.97 | 13.97 | 13.97 | -0.14% |
May 08, 2024 | 13.99 | 13.99 | 13.99 | 13.99 | -1.07% |
May 06, 2024 | 14.14 | 14.14 | 14.14 | 14.14 | 0.62% |
May 05, 2024 | 14.05 | 14.05 | 14.05 | 14.05 | 0.00% |
May 04, 2024 | 14.06 | 14.06 | 14.06 | 14.06 | 0.00% |
May 03, 2024 | 14.06 | 14.06 | 14.06 | 14.06 | 0.00% |
May 02, 2024 | 14.06 | 14.06 | 14.06 | 14.06 | 0.53% |
May 01, 2024 | 13.98 | 13.98 | 13.98 | 13.98 | 0.00% |
Apr 30, 2024 | 13.99 | 13.99 | 13.99 | 13.99 | -1.06% |
Apr 29, 2024 | 14.13 | 14.13 | 14.13 | 14.13 | 0.13% |
Highest: 14.27 | Lowest: 13.92 | Difference: 0.35 | Average: 14.09 | Change %: -1.39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review