Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 21.71 | 21.71 | 21.71 | 21.71 | 1.01% |
May 29, 2024 | 21.49 | 21.49 | 21.49 | 21.49 | -1.38% |
May 28, 2024 | 21.80 | 21.80 | 21.80 | 21.80 | -0.04% |
May 27, 2024 | 21.81 | 21.81 | 21.81 | 21.81 | -0.35% |
May 26, 2024 | 21.88 | 21.88 | 21.88 | 21.88 | 0.00% |
May 25, 2024 | 21.88 | 21.88 | 21.88 | 21.88 | 0.00% |
May 24, 2024 | 21.89 | 21.89 | 21.89 | 21.89 | 0.03% |
May 23, 2024 | 21.88 | 21.88 | 21.88 | 21.88 | -1.44% |
May 22, 2024 | 22.20 | 22.20 | 22.20 | 22.20 | 0.35% |
May 21, 2024 | 22.12 | 22.12 | 22.12 | 22.12 | -0.31% |
May 20, 2024 | 22.19 | 22.19 | 22.19 | 22.19 | -0.12% |
May 19, 2024 | 22.22 | 22.22 | 22.22 | 22.22 | 0.00% |
May 18, 2024 | 22.22 | 22.22 | 22.22 | 22.22 | 0.00% |
May 17, 2024 | 22.22 | 22.22 | 22.22 | 22.22 | -0.17% |
May 16, 2024 | 22.26 | 22.26 | 22.26 | 22.26 | 0.00% |
May 15, 2024 | 22.26 | 22.26 | 22.26 | 22.26 | 1.55% |
May 14, 2024 | 21.92 | 21.92 | 21.92 | 21.92 | 0.48% |
May 13, 2024 | 21.82 | 21.82 | 21.82 | 21.82 | -0.12% |
May 12, 2024 | 21.84 | 21.84 | 21.84 | 21.84 | 0.00% |
May 11, 2024 | 21.84 | 21.84 | 21.84 | 21.84 | 0.00% |
May 10, 2024 | 21.85 | 21.85 | 21.85 | 21.85 | 0.25% |
May 09, 2024 | 21.79 | 21.79 | 21.79 | 21.79 | 0.66% |
May 07, 2024 | 21.65 | 21.65 | 21.65 | 21.65 | 0.75% |
May 06, 2024 | 21.49 | 21.49 | 21.49 | 21.49 | 0.04% |
May 05, 2024 | 21.48 | 21.48 | 21.48 | 21.48 | 0.00% |
May 04, 2024 | 21.48 | 21.48 | 21.48 | 21.48 | 0.00% |
May 03, 2024 | 21.48 | 21.48 | 21.48 | 21.48 | 0.59% |
Highest: 22.26 | Lowest: 21.48 | Difference: 0.78 | Average: 21.88 | Change %: 1.69 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review