Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 194.520 | 194.520 | 194.520 | 194.520 | 0.35% |
May 07, 2024 | 193.850 | 193.850 | 193.850 | 193.850 | 0.73% |
May 06, 2024 | 192.440 | 192.440 | 192.440 | 192.440 | 0.59% |
May 03, 2024 | 191.320 | 191.320 | 191.320 | 191.320 | 1.46% |
May 02, 2024 | 188.570 | 188.570 | 188.570 | 188.570 | -1.52% |
Apr 30, 2024 | 191.480 | 191.480 | 191.480 | 191.480 | 0.08% |
Apr 29, 2024 | 191.320 | 191.320 | 191.320 | 191.320 | 0.11% |
Apr 26, 2024 | 191.110 | 191.110 | 191.110 | 191.110 | 2.42% |
Apr 25, 2024 | 186.590 | 186.590 | 186.590 | 186.590 | -2.04% |
Apr 24, 2024 | 190.480 | 190.480 | 190.480 | 190.480 | 0.91% |
Apr 23, 2024 | 188.760 | 188.760 | 188.760 | 188.760 | 0.74% |
Apr 22, 2024 | 187.370 | 187.370 | 187.370 | 187.370 | -0.26% |
Apr 19, 2024 | 187.860 | 187.860 | 187.860 | 187.860 | -0.59% |
Apr 18, 2024 | 188.980 | 188.980 | 188.980 | 188.980 | -1.17% |
Apr 17, 2024 | 191.210 | 191.210 | 191.210 | 191.210 | 0.03% |
Apr 16, 2024 | 191.150 | 191.150 | 191.150 | 191.150 | -2.14% |
Apr 15, 2024 | 195.330 | 195.330 | 195.330 | 195.330 | 0.04% |
Apr 12, 2024 | 195.250 | 195.250 | 195.250 | 195.250 | 0.89% |
Apr 11, 2024 | 193.520 | 193.520 | 193.520 | 193.520 | 0.18% |
Apr 10, 2024 | 193.170 | 193.170 | 193.170 | 193.170 | 0.05% |
Highest: 195.330 | Lowest: 186.590 | Difference: 8.740 | Average: 191.214 | Change %: 0.751 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review