Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 482.180 | 482.180 | 482.180 | 482.180 | -0.19% |
May 21, 2024 | 483.080 | 483.080 | 483.080 | 483.080 | 0.44% |
May 20, 2024 | 480.940 | 480.940 | 480.940 | 480.940 | -0.01% |
May 17, 2024 | 481.000 | 481.000 | 481.000 | 481.000 | 0.12% |
May 16, 2024 | 480.430 | 480.430 | 480.430 | 480.430 | 0.21% |
May 15, 2024 | 479.440 | 479.440 | 479.440 | 479.440 | -0.43% |
May 14, 2024 | 481.520 | 481.520 | 481.520 | 481.520 | -0.42% |
May 13, 2024 | 483.550 | 483.550 | 483.550 | 483.550 | 0.56% |
May 10, 2024 | 480.840 | 480.840 | 480.840 | 480.840 | 0.34% |
May 08, 2024 | 479.230 | 479.230 | 479.230 | 479.230 | 0.28% |
May 07, 2024 | 477.900 | 477.900 | 477.900 | 477.900 | 0.76% |
May 06, 2024 | 474.290 | 474.290 | 474.290 | 474.290 | 0.31% |
May 03, 2024 | 472.830 | 472.830 | 472.830 | 472.830 | -0.25% |
May 02, 2024 | 474.030 | 474.030 | 474.030 | 474.030 | -0.31% |
Apr 30, 2024 | 475.490 | 475.490 | 475.490 | 475.490 | 0.94% |
Apr 29, 2024 | 471.040 | 471.040 | 471.040 | 471.040 | 1.23% |
Apr 26, 2024 | 465.300 | 465.300 | 465.300 | 465.300 | 1.43% |
Apr 25, 2024 | 458.760 | 458.760 | 458.760 | 458.760 | 0.70% |
Apr 24, 2024 | 455.590 | 455.590 | 455.590 | 455.590 | 0.50% |
Apr 23, 2024 | 453.330 | 453.330 | 453.330 | 453.330 | -0.35% |
Highest: 483.550 | Lowest: 453.330 | Difference: 30.220 | Average: 474.538 | Change %: 5.997 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review