Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 45.740 | 45.740 | 45.740 | 45.740 | 0.31% |
May 30, 2024 | 45.600 | 45.600 | 45.600 | 45.600 | 0.75% |
May 29, 2024 | 45.260 | 45.260 | 45.260 | 45.260 | -1.22% |
May 28, 2024 | 45.820 | 45.820 | 45.820 | 45.820 | 0.88% |
May 24, 2024 | 45.420 | 45.420 | 45.420 | 45.420 | -0.20% |
May 23, 2024 | 45.510 | 45.510 | 45.510 | 45.510 | -0.18% |
May 22, 2024 | 45.590 | 45.590 | 45.590 | 45.590 | 0.24% |
May 21, 2024 | 45.480 | 45.480 | 45.480 | 45.480 | -0.31% |
May 20, 2024 | 45.620 | 45.620 | 45.620 | 45.620 | 1.04% |
May 17, 2024 | 45.150 | 45.150 | 45.150 | 45.150 | -0.11% |
May 16, 2024 | 45.200 | 45.200 | 45.200 | 45.200 | 0.27% |
May 15, 2024 | 45.080 | 45.080 | 45.080 | 45.080 | -1.44% |
May 31, 2024 | 45.740 | 45.740 | 45.740 | 45.740 | 0.31% |
May 30, 2024 | 45.600 | 45.600 | 45.600 | 45.600 | 0.75% |
May 29, 2024 | 45.260 | 45.260 | 45.260 | 45.260 | -1.22% |
May 28, 2024 | 45.820 | 45.820 | 45.820 | 45.820 | 0.88% |
May 24, 2024 | 45.420 | 45.420 | 45.420 | 45.420 | -0.20% |
May 23, 2024 | 45.510 | 45.510 | 45.510 | 45.510 | -0.18% |
May 22, 2024 | 45.590 | 45.590 | 45.590 | 45.590 | 0.24% |
May 21, 2024 | 45.480 | 45.480 | 45.480 | 45.480 | -0.31% |
May 20, 2024 | 45.620 | 45.620 | 45.620 | 45.620 | 1.04% |
May 17, 2024 | 45.150 | 45.150 | 45.150 | 45.150 | -0.11% |
May 16, 2024 | 45.200 | 45.200 | 45.200 | 45.200 | 0.27% |
May 15, 2024 | 45.080 | 45.080 | 45.080 | 45.080 | 1.19% |
May 14, 2024 | 44.550 | 44.550 | 44.550 | 44.550 | 0.68% |
May 13, 2024 | 44.250 | 44.250 | 44.250 | 44.250 | 0.25% |
May 10, 2024 | 44.140 | 44.140 | 44.140 | 44.140 | 1.15% |
May 08, 2024 | 43.640 | 43.640 | 43.640 | 43.640 | 0.44% |
May 07, 2024 | 43.450 | 43.450 | 43.450 | 43.450 | 0.86% |
May 03, 2024 | 43.080 | 43.080 | 43.080 | 43.080 | 0.75% |
Highest: 45.820 | Lowest: 43.080 | Difference: 2.740 | Average: 45.135 | Change %: 6.969 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review