Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 213.380 | 213.380 | 213.380 | 213.380 | 0.10% |
May 17, 2024 | 213.170 | 213.170 | 213.170 | 213.170 | -0.20% |
May 16, 2024 | 213.590 | 213.590 | 213.590 | 213.590 | -0.22% |
May 15, 2024 | 214.060 | 214.060 | 214.060 | 214.060 | 0.26% |
May 14, 2024 | 213.500 | 213.500 | 213.500 | 213.500 | 0.23% |
May 13, 2024 | 213.010 | 213.010 | 213.010 | 213.010 | 0.37% |
May 10, 2024 | 212.220 | 212.220 | 212.220 | 212.220 | 0.64% |
May 08, 2024 | 210.860 | 210.860 | 210.860 | 210.860 | 1.02% |
May 07, 2024 | 208.730 | 208.730 | 208.730 | 208.730 | 1.44% |
May 06, 2024 | 205.770 | 205.770 | 205.770 | 205.770 | 0.12% |
May 03, 2024 | 205.520 | 205.520 | 205.520 | 205.520 | 0.36% |
May 02, 2024 | 204.790 | 204.790 | 204.790 | 204.790 | -1.10% |
Apr 30, 2024 | 207.060 | 207.060 | 207.060 | 207.060 | 0.11% |
Apr 29, 2024 | 206.840 | 206.840 | 206.840 | 206.840 | 0.30% |
Apr 26, 2024 | 206.230 | 206.230 | 206.230 | 206.230 | 1.50% |
Apr 25, 2024 | 203.180 | 203.180 | 203.180 | 203.180 | -0.40% |
Apr 24, 2024 | 203.990 | 203.990 | 203.990 | 203.990 | 0.32% |
Apr 23, 2024 | 203.330 | 203.330 | 203.330 | 203.330 | 0.87% |
Apr 22, 2024 | 201.570 | 201.570 | 201.570 | 201.570 | 0.47% |
Highest: 214.060 | Lowest: 201.570 | Difference: 12.490 | Average: 208.463 | Change %: 6.360 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review