Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 141.480 | 141.480 | 141.480 | 141.480 | -0.22% |
May 15, 2024 | 141.790 | 141.790 | 141.790 | 141.790 | 0.26% |
May 14, 2024 | 141.420 | 141.420 | 141.420 | 141.420 | 0.23% |
May 13, 2024 | 141.090 | 141.090 | 141.090 | 141.090 | 0.37% |
May 10, 2024 | 140.570 | 140.570 | 140.570 | 140.570 | 0.64% |
May 08, 2024 | 139.670 | 139.670 | 139.670 | 139.670 | 1.02% |
May 07, 2024 | 138.260 | 138.260 | 138.260 | 138.260 | 1.44% |
May 06, 2024 | 136.300 | 136.300 | 136.300 | 136.300 | 0.12% |
May 03, 2024 | 136.130 | 136.130 | 136.130 | 136.130 | 0.35% |
May 02, 2024 | 135.650 | 135.650 | 135.650 | 135.650 | -1.10% |
Apr 30, 2024 | 137.160 | 137.160 | 137.160 | 137.160 | 0.11% |
Apr 29, 2024 | 137.010 | 137.010 | 137.010 | 137.010 | 0.30% |
Apr 26, 2024 | 136.600 | 136.600 | 136.600 | 136.600 | 1.50% |
Apr 25, 2024 | 134.580 | 134.580 | 134.580 | 134.580 | -0.40% |
Apr 24, 2024 | 135.120 | 135.120 | 135.120 | 135.120 | 0.32% |
Apr 23, 2024 | 134.690 | 134.690 | 134.690 | 134.690 | 0.88% |
Apr 22, 2024 | 133.520 | 133.520 | 133.520 | 133.520 | 0.47% |
Apr 19, 2024 | 132.890 | 132.890 | 132.890 | 132.890 | -0.05% |
Apr 18, 2024 | 132.950 | 132.950 | 132.950 | 132.950 | -0.54% |
Apr 17, 2024 | 133.670 | 133.670 | 133.670 | 133.670 | 0.83% |
Highest: 141.790 | Lowest: 132.890 | Difference: 8.900 | Average: 137.027 | Change %: 6.721 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review