Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 106.120 | 106.120 | 106.120 | 106.120 | 0.08% |
Jun 03, 2024 | 106.030 | 106.030 | 106.030 | 106.030 | 0.08% |
May 31, 2024 | 105.950 | 105.950 | 105.950 | 105.950 | 0.02% |
May 30, 2024 | 105.930 | 105.930 | 105.930 | 105.930 | -0.02% |
May 29, 2024 | 105.950 | 105.950 | 105.950 | 105.950 | -0.03% |
May 28, 2024 | 105.980 | 105.980 | 105.980 | 105.980 | 0.02% |
May 27, 2024 | 105.960 | 105.960 | 105.960 | 105.960 | 0.09% |
May 24, 2024 | 105.870 | 105.870 | 105.870 | 105.870 | 0.00% |
May 23, 2024 | 105.870 | 105.870 | 105.870 | 105.870 | -0.06% |
May 22, 2024 | 105.930 | 105.930 | 105.930 | 105.930 | -0.01% |
May 21, 2024 | 105.940 | 105.940 | 105.940 | 105.940 | 0.05% |
May 20, 2024 | 105.890 | 105.890 | 105.890 | 105.890 | 0.03% |
May 17, 2024 | 105.860 | 105.860 | 105.860 | 105.860 | -0.03% |
May 16, 2024 | 105.890 | 105.890 | 105.890 | 105.890 | 0.04% |
May 15, 2024 | 105.850 | 105.850 | 105.850 | 105.850 | 0.08% |
May 14, 2024 | 105.770 | 105.770 | 105.770 | 105.770 | 0.02% |
May 13, 2024 | 105.750 | 105.750 | 105.750 | 105.750 | 0.05% |
May 10, 2024 | 105.700 | 105.700 | 105.700 | 105.700 | -0.01% |
May 08, 2024 | 105.710 | 105.710 | 105.710 | 105.710 | 0.02% |
May 07, 2024 | 105.690 | 105.690 | 105.690 | 105.690 | 0.05% |
May 06, 2024 | 105.640 | 105.640 | 105.640 | 105.640 | 0.09% |
Highest: 106.120 | Lowest: 105.640 | Difference: 0.480 | Average: 105.870 | Change %: 0.540 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review