Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 121.670 | 121.670 | 121.670 | 121.670 | 0.83% |
May 30, 2024 | 120.670 | 120.670 | 120.670 | 120.670 | -0.49% |
May 29, 2024 | 121.260 | 121.260 | 121.260 | 121.260 | -0.48% |
May 28, 2024 | 121.850 | 121.850 | 121.850 | 121.850 | -0.07% |
May 27, 2024 | 121.940 | 121.940 | 121.940 | 121.940 | 0.28% |
May 24, 2024 | 121.600 | 121.600 | 121.600 | 121.600 | -0.75% |
May 23, 2024 | 122.520 | 122.520 | 122.520 | 122.520 | 0.18% |
May 22, 2024 | 122.300 | 122.300 | 122.300 | 122.300 | -0.75% |
May 21, 2024 | 123.220 | 123.220 | 123.220 | 123.220 | -0.39% |
May 20, 2024 | 123.700 | 123.700 | 123.700 | 123.700 | 0.14% |
May 17, 2024 | 123.530 | 123.530 | 123.530 | 123.530 | -0.42% |
May 16, 2024 | 124.050 | 124.050 | 124.050 | 124.050 | 0.59% |
May 15, 2024 | 123.320 | 123.320 | 123.320 | 123.320 | 0.64% |
May 14, 2024 | 122.540 | 122.540 | 122.540 | 122.540 | 0.20% |
May 13, 2024 | 122.290 | 122.290 | 122.290 | 122.290 | -0.11% |
May 10, 2024 | 122.420 | 122.420 | 122.420 | 122.420 | -0.31% |
May 08, 2024 | 122.800 | 122.800 | 122.800 | 122.800 | -1.78% |
May 07, 2024 | 125.020 | 125.020 | 125.020 | 125.020 | -0.90% |
May 02, 2024 | 126.160 | 126.160 | 126.160 | 126.160 | 1.45% |
Highest: 126.160 | Lowest: 120.670 | Difference: 5.490 | Average: 122.782 | Change %: -2.163 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review