Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 531.910 | 531.910 | 531.910 | 531.910 | 0.14% |
May 08, 2024 | 531.180 | 531.180 | 531.180 | 531.180 | 1.51% |
May 07, 2024 | 523.280 | 523.280 | 523.280 | 523.280 | 0.34% |
May 06, 2024 | 521.530 | 521.530 | 521.530 | 521.530 | -0.44% |
May 03, 2024 | 523.810 | 523.810 | 523.810 | 523.810 | -0.89% |
May 02, 2024 | 528.540 | 528.540 | 528.540 | 528.540 | 0.63% |
Apr 30, 2024 | 525.240 | 525.240 | 525.240 | 525.240 | 0.46% |
Apr 29, 2024 | 522.850 | 522.850 | 522.850 | 522.850 | 1.55% |
Apr 26, 2024 | 514.860 | 514.860 | 514.860 | 514.860 | -1.22% |
Apr 25, 2024 | 521.220 | 521.220 | 521.220 | 521.220 | 0.59% |
Apr 24, 2024 | 518.170 | 518.170 | 518.170 | 518.170 | 0.64% |
Apr 23, 2024 | 514.860 | 514.860 | 514.860 | 514.860 | 0.44% |
Apr 22, 2024 | 512.630 | 512.630 | 512.630 | 512.630 | -0.31% |
Apr 19, 2024 | 514.220 | 514.220 | 514.220 | 514.220 | -0.16% |
Apr 18, 2024 | 515.040 | 515.040 | 515.040 | 515.040 | 0.46% |
Apr 17, 2024 | 512.690 | 512.690 | 512.690 | 512.690 | -1.79% |
Apr 16, 2024 | 522.020 | 522.020 | 522.020 | 522.020 | 0.44% |
Apr 15, 2024 | 519.730 | 519.730 | 519.730 | 519.730 | -0.11% |
Apr 12, 2024 | 520.300 | 520.300 | 520.300 | 520.300 | -0.11% |
Apr 11, 2024 | 520.870 | 520.870 | 520.870 | 520.870 | 0.19% |
Highest: 531.910 | Lowest: 512.630 | Difference: 19.280 | Average: 520.747 | Change %: 2.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review